Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 -0.020 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.804 6.829 6.767 6.804 98,879 +0.00(+0.00%)
Sep 29, 2015 6.798 6.816 6.773 6.804 77,568 +0.03(+0.46%)
Sep 28, 2015 6.810 6.816 6.773 6.773 123,813 -0.02(-0.27%)
Sep 25, 2015 6.810 6.810 6.779 6.792 70,395 -0.01(-0.09%)
Sep 24, 2015 6.816 6.816 6.792 6.798 100,062 +0.01(+0.09%)
Sep 23, 2015 6.767 6.792 6.754 6.792 96,406 +0.02(+0.27%)
Sep 22, 2015 6.736 6.785 6.730 6.773 65,003 +0.04(+0.55%)
Sep 21, 2015 6.761 6.773 6.730 6.736 96,659 -0.01(-0.18%)
Sep 18, 2015 6.705 6.785 6.668 6.748 131,096 +0.04(+0.65%)
Sep 17, 2015 6.643 6.717 6.612 6.705 250,853 +0.09(+1.31%)
Sep 16, 2015 6.686 6.697 6.599 6.618 248,929 -0.04(-0.56%)
Sep 15, 2015 6.773 6.773 6.649 6.655 144,885 -0.09(-1.38%)
Sep 14, 2015 6.860 6.866 6.748 6.748 69,350 -0.10(-1.45%)
Sep 11, 2015 6.866 6.866 6.826 6.847 35,600 +0.00(+0.00%)
Sep 10, 2015 6.866 6.872 6.841 6.847 40,381 -0.04(-0.54%)
Sep 09, 2015 6.860 6.885 6.829 6.885 59,915 +0.04(+0.56%)
Sep 08, 2015 6.846 6.846 6.821 6.846 89,639 +0.00(+0.00%)
Sep 04, 2015 6.846 6.846 6.846 6.846 135,223 -0.01(-0.18%)
Sep 03, 2015 6.809 6.858 6.797 6.858 98,119 +0.07(+1.00%)
Sep 02, 2015 6.815 6.815 6.760 6.791 71,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.