Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.653 5.776 5.653 5.707 56,960 +0.04(+0.73%)
Sep 29, 2014 5.623 5.671 5.623 5.666 52,724 +0.03(+0.59%)
Sep 26, 2014 5.623 5.731 5.551 5.633 156,744 -0.11(-1.93%)
Sep 25, 2014 5.761 5.785 5.725 5.743 13,748 +0.00(+0.00%)
Sep 24, 2014 5.683 5.767 5.683 5.743 56,865 +0.08(+1.49%)
Sep 23, 2014 5.647 5.689 5.641 5.659 23,327 +0.02(+0.43%)
Sep 22, 2014 5.635 5.653 5.611 5.635 26,275 +0.00(+0.00%)
Sep 19, 2014 5.629 5.635 5.599 5.635 26,518 +0.02(+0.43%)
Sep 18, 2014 5.635 5.653 5.587 5.611 28,703 -0.07(-1.25%)
Sep 17, 2014 5.683 5.689 5.647 5.682 20,811 +0.02(+0.40%)
Sep 16, 2014 5.683 5.683 5.635 5.659 24,132 +0.01(+0.11%)
Sep 15, 2014 5.683 5.683 5.653 5.653 20,371 +0.00(+0.00%)
Sep 12, 2014 5.671 5.695 5.653 5.653 43,797 -0.01(-0.21%)
Sep 11, 2014 5.611 5.683 5.611 5.665 38,851 +0.06(+1.07%)
Sep 10, 2014 5.647 5.665 5.605 5.605 71,075 -0.02(-0.40%)
Sep 09, 2014 5.693 5.705 5.616 5.627 34,414 -0.06(-1.05%)
Sep 08, 2014 5.687 5.699 5.639 5.687 52,843 +0.03(+0.59%)
Sep 05, 2014 5.657 5.681 5.651 5.654 25,180 +0.00(+0.08%)
Sep 04, 2014 5.705 5.705 5.639 5.649 20,144 -0.04(-0.67%)
Sep 03, 2014 5.645 5.693 5.627 5.687 18,278 +0.04(+0.63%)
Sep 02, 2014 5.651 5.651 5.616 5.651 59,562 +0.01(+0.11%)
Aug 29, 2014 5.633 5.645 5.645 5.645 32,105 -0.00(-0.00%)
Aug 28, 2014 5.622 5.651 5.616 5.645 17,340 +0.03(+0.53%)
Aug 27, 2014 5.639 5.645 5.616 5.616 21,055 -0.02(-0.32%)
Aug 26, 2014 5.633 5.639 5.592 5.633 39,775 +0.03(+0.47%)
Aug 25, 2014 5.627 5.627 5.592 5.607 83,512 -0.01(-0.26%)
Aug 22, 2014 5.622 5.622 5.622 5.622 7,926 +0.01(+0.11%)
Aug 21, 2014 5.627 5.630 5.598 5.616 26,980 -0.01(-0.21%)
Aug 20, 2014 5.622 5.627 5.601 5.627 13,536 +0.00(+0.05%)
Aug 19, 2014 5.556 5.625 5.556 5.625 25,716 +0.02(+0.38%)
Aug 18, 2014 5.645 5.645 5.592 5.604 13,206 -0.04(-0.73%)
Aug 15, 2014 5.580 5.645 5.580 5.645 12,393 +0.04(+0.74%)
Aug 14, 2014 5.604 5.616 5.604 5.604 3,623 -0.02(-0.32%)
Aug 13, 2014 5.592 5.627 5.587 5.622 60,292 +0.03(+0.48%)
Aug 12, 2014 5.645 5.645 5.581 5.595 11,459 -0.03(-0.55%)
Aug 11, 2014 5.639 5.663 5.610 5.626 18,157 -0.04(-0.67%)
Aug 08, 2014 5.627 5.663 5.627 5.663 2,055 +0.04(+0.74%)
Aug 07, 2014 5.616 5.639 5.598 5.622 14,688 -0.02(-0.28%)
Aug 06, 2014 5.626 5.650 5.626 5.637 12,446 -0.02(-0.39%)
Aug 05, 2014 5.674 5.674 5.620 5.659 15,834 -0.01(-0.15%)
Aug 04, 2014 5.668 5.686 5.638 5.668 8,264 +0.03(+0.53%)
Aug 01, 2014 5.650 5.665 5.614 5.638 6,788 +0.01(+0.21%)
Jul 31, 2014 5.656 5.657 5.602 5.626 12,496 -0.04(-0.73%)
Jul 30, 2014 5.608 5.709 5.590 5.668 21,221 +0.07(+1.28%)
Jul 29, 2014 5.614 5.625 5.590 5.596 5,081 -0.02(-0.31%)
Jul 28, 2014 5.608 5.620 5.578 5.614 11,143 +0.01(+0.16%)
Jul 25, 2014 5.626 5.632 5.561 5.605 63,091 -0.01(-0.17%)
Jul 24, 2014 5.626 5.626 5.590 5.614 14,189 -0.02(-0.42%)
Jul 23, 2014 5.638 5.650 5.596 5.638 26,351 +0.01(+0.21%)
Jul 22, 2014 5.650 5.662 5.596 5.626 23,091 -0.01(-0.18%)
Jul 21, 2014 5.590 5.636 5.584 5.636 22,286 +0.03(+0.59%)
Jul 18, 2014 5.596 5.614 5.594 5.603 7,104 -0.01(-0.15%)
Jul 17, 2014 5.596 5.614 5.590 5.612 8,313 +0.03(+0.53%)
Jul 16, 2014 5.590 5.614 5.543 5.582 31,048 -0.02(-0.40%)
Jul 15, 2014 5.590 5.650 5.584 5.605 148,047 -0.01(-0.12%)
Jul 14, 2014 5.632 5.632 5.611 5.611 6,831 -0.01(-0.26%)
Jul 11, 2014 5.697 5.698 5.620 5.626 37,012 -0.04(-0.71%)
Jul 10, 2014 5.614 5.709 5.614 5.666 14,315 +0.04(+0.70%)
Jul 09, 2014 5.656 5.656 5.618 5.627 46,618 -0.00(-0.06%)
Jul 08, 2014 5.619 5.662 5.601 5.631 4,979 +0.02(+0.32%)
Jul 07, 2014 5.589 5.631 5.589 5.613 38,005 -0.00(-0.04%)
Jul 03, 2014 5.619 5.615 5.615 5.615 11,159 -0.04(-0.69%)
Jul 02, 2014 5.666 5.693 5.619 5.654 23,919 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.