PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.125 6.324 6.125 6.264 221,511 +0.11(+1.76%)
Sep 29, 2014 6.174 6.207 6.131 6.155 88,991 +0.00(+0.00%)
Sep 26, 2014 6.125 6.210 6.089 6.155 317,906 -0.08(-1.35%)
Sep 25, 2014 6.252 6.252 6.234 6.240 34,083 -0.02(-0.38%)
Sep 24, 2014 6.222 6.275 6.216 6.264 27,337 +0.03(+0.48%)
Sep 23, 2014 6.216 6.240 6.216 6.234 35,090 +0.01(+0.10%)
Sep 22, 2014 6.222 6.252 6.216 6.228 21,809 -0.01(-0.10%)
Sep 19, 2014 6.276 6.276 6.198 6.234 47,436 -0.02(-0.29%)
Sep 18, 2014 6.186 6.275 6.186 6.252 70,568 +0.05(+0.78%)
Sep 17, 2014 6.174 6.234 6.174 6.204 80,460 +0.02(+0.29%)
Sep 16, 2014 6.228 6.228 6.174 6.186 65,813 -0.03(-0.48%)
Sep 15, 2014 6.216 6.264 6.216 6.216 78,938 -0.01(-0.19%)
Sep 12, 2014 6.258 6.258 6.222 6.228 76,708 -0.04(-0.58%)
Sep 11, 2014 6.294 6.318 6.264 6.264 69,263 +0.00(+0.00%)
Sep 10, 2014 6.282 6.312 6.264 6.264 108,593 -0.02(-0.29%)
Sep 09, 2014 6.269 6.336 6.264 6.282 118,719 +0.02(+0.29%)
Sep 08, 2014 6.264 6.288 6.264 6.264 103,087 +0.01(+0.10%)
Sep 05, 2014 6.306 6.318 6.258 6.258 66,325 -0.03(-0.48%)
Sep 04, 2014 6.288 6.336 6.270 6.288 94,990 +0.02(+0.38%)
Sep 03, 2014 6.264 6.294 6.264 6.264 63,470 -0.02(-0.38%)
Sep 02, 2014 6.306 6.324 6.276 6.288 94,583 +0.01(+0.19%)
Aug 29, 2014 6.270 6.276 6.276 6.276 96,852 +0.01(+0.19%)
Aug 28, 2014 6.288 6.318 6.264 6.264 84,714 -0.02(-0.29%)
Aug 27, 2014 6.300 6.330 6.276 6.282 51,478 +0.01(+0.10%)
Aug 26, 2014 6.282 6.312 6.276 6.276 53,734 +0.00(+0.00%)
Aug 25, 2014 6.324 6.330 6.258 6.276 63,790 -0.04(-0.57%)
Aug 22, 2014 6.288 6.330 6.288 6.312 46,555 +0.02(+0.29%)
Aug 21, 2014 6.342 6.342 6.293 6.294 56,464 -0.04(-0.60%)
Aug 20, 2014 6.330 6.340 6.318 6.332 26,966 +0.02(+0.29%)
Aug 19, 2014 6.270 6.330 6.270 6.314 26,639 +0.03(+0.41%)
Aug 18, 2014 6.258 6.306 6.258 6.288 31,679 +0.03(+0.48%)
Aug 15, 2014 6.282 6.324 6.258 6.258 50,521 -0.04(-0.67%)
Aug 14, 2014 6.276 6.312 6.276 6.300 29,538 +0.00(+0.00%)
Aug 13, 2014 6.276 6.282 6.246 6.300 29,434 +0.04(+0.57%)
Aug 12, 2014 6.282 6.314 6.258 6.264 40,829 -0.02(-0.29%)
Aug 11, 2014 6.318 6.318 6.282 6.282 40,210 -0.02(-0.26%)
Aug 08, 2014 6.276 6.310 6.270 6.298 19,833 +0.05(+0.74%)
Aug 07, 2014 6.276 6.276 6.246 6.252 23,742 +0.00(+0.00%)
Aug 06, 2014 6.252 6.270 6.210 6.252 76,293 +0.03(+0.48%)
Aug 05, 2014 6.216 6.222 6.198 6.222 26,075 +0.00(+0.00%)
Aug 04, 2014 6.264 6.264 6.192 6.222 55,833 -0.02(-0.29%)
Aug 01, 2014 6.264 6.264 6.228 6.240 48,027 +0.02(+0.28%)
Jul 31, 2014 6.210 6.266 6.186 6.223 54,090 -0.01(-0.09%)
Jul 30, 2014 6.258 6.270 6.216 6.228 69,455 -0.03(-0.48%)
Jul 29, 2014 6.270 6.294 6.252 6.258 23,445 -0.02(-0.38%)
Jul 28, 2014 6.312 6.312 6.222 6.282 65,082 -0.02(-0.28%)
Jul 25, 2014 6.312 6.315 6.288 6.300 38,278 +0.02(+0.28%)
Jul 24, 2014 6.306 6.306 6.276 6.282 22,163 -0.02(-0.28%)
Jul 23, 2014 6.312 6.323 6.282 6.300 103,174 +0.00(+0.00%)
Jul 22, 2014 6.306 6.323 6.264 6.300 85,681 +0.01(+0.19%)
Jul 21, 2014 6.258 6.294 6.248 6.288 47,668 +0.05(+0.86%)
Jul 18, 2014 6.252 6.252 6.222 6.234 21,084 +0.00(+0.00%)
Jul 17, 2014 6.186 6.252 6.169 6.234 66,098 +0.05(+0.87%)
Jul 16, 2014 6.181 6.192 6.169 6.181 23,519 -0.01(-0.19%)
Jul 15, 2014 6.169 6.192 6.151 6.192 34,311 +0.01(+0.10%)
Jul 14, 2014 6.163 6.192 6.163 6.186 52,478 +0.03(+0.48%)
Jul 11, 2014 6.151 6.198 6.133 6.157 76,427 +0.01(+0.22%)
Jul 10, 2014 6.181 6.181 6.133 6.144 37,892 -0.03(-0.41%)
Jul 09, 2014 6.210 6.222 6.163 6.169 69,141 -0.05(-0.86%)
Jul 08, 2014 6.181 6.246 6.181 6.222 100,446 +0.05(+0.86%)
Jul 07, 2014 6.157 6.193 6.127 6.169 55,948 +0.04(+0.68%)
Jul 03, 2014 6.169 6.127 6.127 6.127 108,271 -0.05(-0.86%)
Jul 02, 2014 6.264 6.264 6.163 6.181 106,417 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.