PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.644 5.767 5.644 5.698 57,053 +0.04(+0.73%)
Sep 29, 2014 5.614 5.662 5.614 5.656 52,811 +0.03(+0.59%)
Sep 26, 2014 5.614 5.722 5.542 5.623 157,002 -0.11(-1.93%)
Sep 25, 2014 5.752 5.776 5.716 5.734 13,770 +0.00(+0.00%)
Sep 24, 2014 5.674 5.758 5.674 5.734 56,958 +0.08(+1.49%)
Sep 23, 2014 5.638 5.679 5.632 5.650 23,366 +0.02(+0.43%)
Sep 22, 2014 5.626 5.644 5.602 5.626 26,319 +0.00(+0.00%)
Sep 19, 2014 5.620 5.626 5.590 5.626 26,562 +0.02(+0.43%)
Sep 18, 2014 5.626 5.644 5.578 5.602 28,750 -0.07(-1.25%)
Sep 17, 2014 5.674 5.680 5.638 5.672 20,846 +0.02(+0.40%)
Sep 16, 2014 5.674 5.674 5.626 5.650 24,172 +0.01(+0.11%)
Sep 15, 2014 5.674 5.674 5.644 5.644 20,404 +0.00(+0.00%)
Sep 12, 2014 5.662 5.686 5.644 5.644 43,869 -0.01(-0.21%)
Sep 11, 2014 5.602 5.674 5.602 5.656 38,915 +0.06(+1.07%)
Sep 10, 2014 5.638 5.656 5.596 5.596 71,192 -0.02(-0.40%)
Sep 09, 2014 5.684 5.696 5.606 5.618 34,473 -0.06(-1.05%)
Sep 08, 2014 5.678 5.690 5.630 5.678 52,933 +0.03(+0.59%)
Sep 05, 2014 5.648 5.672 5.642 5.644 25,223 +0.00(+0.08%)
Sep 04, 2014 5.696 5.696 5.630 5.639 20,178 -0.04(-0.67%)
Sep 03, 2014 5.636 5.684 5.618 5.678 18,309 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.