Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.654 5.777 5.654 5.708 56,952 +0.04(+0.73%)
Sep 29, 2014 5.624 5.672 5.624 5.666 52,717 +0.03(+0.59%)
Sep 26, 2014 5.624 5.732 5.552 5.633 156,723 -0.11(-1.93%)
Sep 25, 2014 5.762 5.786 5.726 5.744 13,746 +0.00(+0.00%)
Sep 24, 2014 5.684 5.768 5.684 5.744 56,857 +0.08(+1.49%)
Sep 23, 2014 5.648 5.689 5.642 5.660 23,324 +0.02(+0.43%)
Sep 22, 2014 5.636 5.654 5.612 5.636 26,272 +0.00(+0.00%)
Sep 19, 2014 5.630 5.636 5.600 5.636 26,515 +0.02(+0.43%)
Sep 18, 2014 5.636 5.654 5.588 5.612 28,699 -0.07(-1.25%)
Sep 17, 2014 5.684 5.690 5.648 5.683 20,809 +0.02(+0.40%)
Sep 16, 2014 5.684 5.684 5.636 5.660 24,129 +0.01(+0.11%)
Sep 15, 2014 5.684 5.684 5.654 5.654 20,368 +0.00(+0.00%)
Sep 12, 2014 5.672 5.696 5.654 5.654 43,791 -0.01(-0.21%)
Sep 11, 2014 5.612 5.684 5.612 5.666 38,846 +0.06(+1.07%)
Sep 10, 2014 5.648 5.666 5.606 5.606 71,066 -0.02(-0.40%)
Sep 09, 2014 5.694 5.706 5.616 5.628 34,410 -0.06(-1.05%)
Sep 08, 2014 5.688 5.700 5.640 5.688 52,836 +0.03(+0.59%)
Sep 05, 2014 5.658 5.682 5.652 5.655 25,177 +0.00(+0.08%)
Sep 04, 2014 5.706 5.706 5.640 5.650 20,141 -0.04(-0.67%)
Sep 03, 2014 5.646 5.694 5.628 5.688 18,275 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.