Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.645 5.768 5.645 5.699 57,046 +0.04(+0.73%)
Sep 29, 2014 5.614 5.663 5.614 5.657 52,804 +0.03(+0.59%)
Sep 26, 2014 5.614 5.723 5.542 5.624 156,981 -0.11(-1.93%)
Sep 25, 2014 5.753 5.777 5.717 5.735 13,768 +0.00(+0.00%)
Sep 24, 2014 5.675 5.759 5.675 5.735 56,951 +0.08(+1.49%)
Sep 23, 2014 5.638 5.680 5.633 5.651 23,362 +0.02(+0.43%)
Sep 22, 2014 5.626 5.645 5.602 5.626 26,315 +0.00(+0.00%)
Sep 19, 2014 5.620 5.626 5.590 5.626 26,558 +0.02(+0.43%)
Sep 18, 2014 5.626 5.645 5.578 5.602 28,747 -0.07(-1.25%)
Sep 17, 2014 5.675 5.681 5.638 5.673 20,843 +0.02(+0.40%)
Sep 16, 2014 5.675 5.675 5.626 5.651 24,169 +0.01(+0.11%)
Sep 15, 2014 5.675 5.675 5.645 5.645 20,402 +0.00(+0.00%)
Sep 12, 2014 5.663 5.687 5.645 5.645 43,863 -0.01(-0.21%)
Sep 11, 2014 5.602 5.675 5.602 5.657 38,910 +0.06(+1.07%)
Sep 10, 2014 5.638 5.657 5.596 5.596 71,183 -0.02(-0.40%)
Sep 09, 2014 5.684 5.696 5.607 5.619 34,468 -0.06(-1.05%)
Sep 08, 2014 5.678 5.690 5.631 5.678 52,926 +0.03(+0.59%)
Sep 05, 2014 5.649 5.672 5.643 5.645 25,220 +0.00(+0.08%)
Sep 04, 2014 5.696 5.696 5.631 5.640 20,175 -0.04(-0.67%)
Sep 03, 2014 5.637 5.684 5.619 5.678 18,306 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.