PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.645 5.768 5.645 5.699 57,046 +0.04(+0.73%)
Sep 29, 2014 5.614 5.663 5.614 5.657 52,804 +0.03(+0.59%)
Sep 26, 2014 5.614 5.723 5.542 5.624 156,981 -0.11(-1.93%)
Sep 25, 2014 5.753 5.777 5.717 5.735 13,768 +0.00(+0.00%)
Sep 24, 2014 5.675 5.759 5.675 5.735 56,951 +0.08(+1.49%)
Sep 23, 2014 5.638 5.680 5.633 5.651 23,362 +0.02(+0.43%)
Sep 22, 2014 5.626 5.645 5.602 5.626 26,315 +0.00(+0.00%)
Sep 19, 2014 5.620 5.626 5.590 5.626 26,558 +0.02(+0.43%)
Sep 18, 2014 5.626 5.645 5.578 5.602 28,747 -0.07(-1.25%)
Sep 17, 2014 5.675 5.681 5.638 5.673 20,843 +0.02(+0.40%)
Sep 16, 2014 5.675 5.675 5.626 5.651 24,169 +0.01(+0.11%)
Sep 15, 2014 5.675 5.675 5.645 5.645 20,402 +0.00(+0.00%)
Sep 12, 2014 5.663 5.687 5.645 5.645 43,863 -0.01(-0.21%)
Sep 11, 2014 5.602 5.675 5.602 5.657 38,910 +0.06(+1.07%)
Sep 10, 2014 5.638 5.657 5.596 5.596 71,183 -0.02(-0.40%)
Sep 09, 2014 5.684 5.696 5.607 5.619 34,468 -0.06(-1.05%)
Sep 08, 2014 5.678 5.690 5.631 5.678 52,926 +0.03(+0.59%)
Sep 05, 2014 5.649 5.672 5.643 5.645 25,220 +0.00(+0.08%)
Sep 04, 2014 5.696 5.696 5.631 5.640 20,175 -0.04(-0.67%)
Sep 03, 2014 5.637 5.684 5.619 5.678 18,306 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.