Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.220 8.269 8.214 8.226 167,457 -0.01(-0.07%)
Sep 29, 2014 8.232 8.244 8.214 8.232 117,882 -0.01(-0.15%)
Sep 26, 2014 8.226 8.245 8.196 8.244 69,159 -0.01(-0.07%)
Sep 25, 2014 8.214 8.250 8.208 8.250 115,428 +0.02(+0.29%)
Sep 24, 2014 8.196 8.226 8.184 8.226 113,999 +0.01(+0.15%)
Sep 23, 2014 8.208 8.214 8.196 8.214 94,941 +0.01(+0.14%)
Sep 22, 2014 8.190 8.208 8.166 8.203 102,697 +0.01(+0.08%)
Sep 19, 2014 8.142 8.202 8.139 8.196 163,095 +0.05(+0.59%)
Sep 18, 2014 8.142 8.160 8.136 8.148 110,237 +0.00(+0.00%)
Sep 17, 2014 8.142 8.178 8.142 8.148 84,779 +0.00(+0.00%)
Sep 16, 2014 8.160 8.160 8.130 8.148 295,155 -0.03(-0.37%)
Sep 15, 2014 8.196 8.238 8.178 8.178 169,760 -0.02(-0.29%)
Sep 12, 2014 8.275 8.281 8.202 8.202 175,456 -0.09(-1.09%)
Sep 11, 2014 8.347 8.347 8.287 8.293 115,729 -0.03(-0.32%)
Sep 10, 2014 8.284 8.297 8.278 8.320 102,021 +0.02(+0.29%)
Sep 09, 2014 8.296 8.320 8.296 8.296 125,521 +0.01(+0.14%)
Sep 08, 2014 8.302 8.314 8.284 8.284 105,521 -0.02(-0.22%)
Sep 05, 2014 8.367 8.367 8.302 8.302 98,647 -0.02(-0.22%)
Sep 04, 2014 8.314 8.356 8.314 8.320 227,112 +0.02(+0.22%)
Sep 03, 2014 8.320 8.338 8.302 8.302 88,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.