Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	38.76	39.05	38.56	39.01	469,727	-0.05(-0.13%)
Sep 27, 2013	39.03	39.34	38.72	39.06	211,445	-0.04(-0.09%)
Sep 26, 2013	39.12	39.27	38.83	39.09	331,312	+0.04(+0.09%)
Sep 25, 2013	39.22	39.27	38.95	39.06	1,040,168	-0.16(-0.40%)
Sep 24, 2013	38.99	39.46	38.99	39.22	366,030	+0.16(+0.40%)
Sep 23, 2013	39.29	39.30	38.84	39.06	340,146	-0.23(-0.58%)
Sep 20, 2013	39.41	39.68	39.05	39.29	990,069	-0.11(-0.29%)
Sep 19, 2013	39.60	39.69	39.29	39.40	396,773	-0.06(-0.14%)
Sep 18, 2013	39.14	39.68	38.65	39.46	583,993	+0.02(+0.05%)
Sep 17, 2013	39.31	39.56	39.15	39.44	279,107	+0.12(+0.31%)
Sep 16, 2013	39.65	39.58	39.27	39.31	369,639	+0.01(+0.02%)
Sep 13, 2013	39.20	39.61	39.12	39.31	319,822	+0.11(+0.27%)
Sep 12, 2013	39.00	39.46	38.86	39.20	231,923	+0.37(+0.95%)
Sep 11, 2013	38.96	39.21	38.83	38.83	227,257	-0.21(-0.53%)
Sep 10, 2013	38.87	39.40	38.83	39.04	408,780	+0.30(+0.79%)
Sep 09, 2013	38.24	38.80	37.97	38.73	259,134	+0.70(+1.85%)
Sep 06, 2013	38.14	38.40	37.66	38.03	242,540	+0.04(+0.11%)
Sep 05, 2013	38.01	38.37	37.90	37.99	387,187	-0.07(-0.19%)
Sep 04, 2013	37.22	38.11	37.22	38.06	400,316	+0.73(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.