Indicators

Old National Bncp (NQ: ONB )

16.89 +0.16 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.865	10.06	9.829	10.04	672,379	+0.05(+0.49%)
Sep 27, 2013	10.01	10.04	9.921	9.992	0	-0.04(-0.42%)
Sep 26, 2013	10.06	10.13	9.964	10.03	859,341	-0.08(-0.84%)
Sep 25, 2013	10.11	10.18	9.978	10.12	778,548	+0.04(+0.35%)
Sep 24, 2013	9.957	10.16	9.900	10.08	1,210,087	+0.11(+1.06%)
Sep 23, 2013	9.921	10.01	9.829	9.978	881,013	+0.04(+0.36%)
Sep 20, 2013	9.900	10.06	9.894	9.943	0	+0.05(+0.50%)
Sep 19, 2013	9.936	9.936	9.716	9.893	1,198,359	-0.01(-0.07%)
Sep 18, 2013	9.879	9.964	9.787	9.900	0	+0.02(+0.21%)
Sep 17, 2013	9.745	9.886	9.702	9.879	0	+0.12(+1.23%)
Sep 16, 2013	9.759	9.808	9.738	9.759	0	+0.03(+0.29%)
Sep 13, 2013	9.752	9.815	9.639	9.730	0	+0.04(+0.36%)
Sep 12, 2013	9.716	9.723	9.617	9.695	0	-0.04(-0.44%)
Sep 11, 2013	9.851	9.921	9.709	9.738	0	-0.09(-0.94%)
Sep 10, 2013	9.794	9.829	9.695	9.829	1,496,946	+0.09(+0.94%)
Sep 09, 2013	9.631	9.738	9.532	9.738	0	+0.15(+1.55%)
Sep 06, 2013	9.631	9.646	9.476	9.589	0	+0.03(+0.30%)
Sep 05, 2013	9.681	9.681	9.433	9.561	1,263,445	+0.27(+2.89%)
Sep 04, 2013	9.306	9.377	9.179	9.292	596,565	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.