Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.641	5.641	5.604	5.625	6,450	-0.01(-0.19%)
Sep 27, 2012	5.588	5.667	5.588	5.636	22,464	+0.02(+0.28%)
Sep 26, 2012	5.567	5.646	5.567	5.620	25,136	+0.05(+0.95%)
Sep 25, 2012	5.493	5.583	5.461	5.567	73,636	+0.07(+1.34%)
Sep 24, 2012	5.477	5.530	5.461	5.493	62,481	+0.01(+0.19%)
Sep 21, 2012	5.461	5.498	5.461	5.483	30,202	+0.02(+0.39%)
Sep 20, 2012	5.456	5.519	5.456	5.461	61,699	-0.01(-0.10%)
Sep 19, 2012	5.456	5.524	5.456	5.467	52,866	+0.00(+0.00%)
Sep 18, 2012	5.477	5.509	5.461	5.467	19,225	+0.01(+0.10%)
Sep 17, 2012	5.498	5.498	5.440	5.461	32,649	-0.03(-0.58%)
Sep 14, 2012	5.472	5.519	5.467	5.493	40,682	+0.02(+0.29%)
Sep 13, 2012	5.509	5.530	5.477	5.477	34,815	-0.03(-0.57%)
Sep 12, 2012	5.551	5.551	5.504	5.509	15,956	-0.05(-0.82%)
Sep 11, 2012	5.466	5.555	5.466	5.555	70,350	+0.10(+1.82%)
Sep 10, 2012	5.445	5.487	5.440	5.455	27,480	+0.02(+0.39%)
Sep 07, 2012	5.471	5.534	5.434	5.434	55,952	-0.03(-0.58%)
Sep 06, 2012	5.518	5.538	5.461	5.466	58,150	-0.06(-1.14%)
Sep 05, 2012	5.513	5.555	5.513	5.529	6,275	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.