PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.630 5.630 5.593 5.614 6,463 -0.01(-0.19%)
Sep 27, 2012 5.577 5.656 5.577 5.624 22,509 +0.02(+0.28%)
Sep 26, 2012 5.556 5.635 5.556 5.608 25,187 +0.05(+0.95%)
Sep 25, 2012 5.482 5.572 5.450 5.556 73,784 +0.07(+1.34%)
Sep 24, 2012 5.466 5.519 5.450 5.482 62,607 +0.01(+0.19%)
Sep 21, 2012 5.450 5.487 5.450 5.472 30,263 +0.02(+0.39%)
Sep 20, 2012 5.445 5.508 5.445 5.450 61,822 -0.01(-0.10%)
Sep 19, 2012 5.445 5.513 5.445 5.456 52,972 +0.00(+0.00%)
Sep 18, 2012 5.466 5.498 5.451 5.456 19,264 +0.01(+0.10%)
Sep 17, 2012 5.487 5.487 5.429 5.450 32,714 -0.03(-0.58%)
Sep 14, 2012 5.461 5.508 5.456 5.482 40,764 +0.02(+0.29%)
Sep 13, 2012 5.498 5.519 5.466 5.466 34,884 -0.03(-0.57%)
Sep 12, 2012 5.540 5.540 5.493 5.498 15,988 -0.05(-0.82%)
Sep 11, 2012 5.455 5.543 5.455 5.543 70,495 +0.10(+1.82%)
Sep 10, 2012 5.434 5.476 5.428 5.444 27,537 +0.02(+0.39%)
Sep 07, 2012 5.460 5.523 5.423 5.423 56,067 -0.03(-0.58%)
Sep 06, 2012 5.507 5.527 5.449 5.455 58,269 -0.06(-1.14%)
Sep 05, 2012 5.502 5.544 5.502 5.517 6,288 +0.01(+0.19%)
Sep 04, 2012 5.554 5.554 5.502 5.507 20,642 -0.05(-0.85%)
Aug 31, 2012 5.549 5.554 5.533 5.554 22,583 +0.00(+0.00%)
Aug 30, 2012 5.517 5.554 5.502 5.554 12,008 +0.03(+0.57%)
Aug 29, 2012 5.465 5.528 5.465 5.523 10,912 +0.05(+0.96%)
Aug 27, 2012 5.486 5.497 5.470 5.470 35,087 -0.03(-0.48%)
Aug 24, 2012 5.491 5.512 5.491 5.497 8,653 +0.00(+0.00%)
Aug 23, 2012 5.528 5.528 5.497 5.497 6,101 -0.04(-0.66%)
Aug 22, 2012 5.544 5.555 5.502 5.533 34,043 -0.02(-0.38%)
Aug 21, 2012 5.591 5.617 5.554 5.554 25,682 -0.04(-0.66%)
Aug 20, 2012 5.565 5.596 5.554 5.591 12,090 +0.01(+0.19%)
Aug 17, 2012 5.596 5.612 5.554 5.580 8,307 -0.02(-0.37%)
Aug 16, 2012 5.617 5.617 5.538 5.601 29,027 -0.03(-0.56%)
Aug 15, 2012 5.654 5.680 5.617 5.633 19,176 -0.02(-0.28%)
Aug 14, 2012 5.685 5.685 5.591 5.648 18,180 +0.00(+0.00%)
Aug 13, 2012 5.711 5.711 5.633 5.648 19,615 -0.07(-1.28%)
Aug 10, 2012 5.759 5.759 5.685 5.722 7,882 +0.01(+0.18%)
Aug 09, 2012 5.727 5.759 5.641 5.711 15,128 -0.01(-0.25%)
Aug 08, 2012 5.736 5.746 5.689 5.726 35,430 -0.01(-0.18%)
Aug 07, 2012 5.684 5.736 5.671 5.736 33,324 +0.01(+0.16%)
Aug 06, 2012 5.637 5.727 5.626 5.727 16,235 +0.06(+1.03%)
Aug 03, 2012 5.606 5.684 5.606 5.668 17,342 +0.06(+1.12%)
Aug 02, 2012 5.527 5.689 5.527 5.606 31,414 +0.06(+1.03%)
Aug 01, 2012 5.553 5.596 5.531 5.548 24,105 +0.02(+0.38%)
Jul 31, 2012 5.533 5.553 5.512 5.527 15,681 -0.03(-0.47%)
Jul 30, 2012 5.553 5.553 5.475 5.553 22,473 -0.00(-0.00%)
Jul 27, 2012 5.580 5.580 5.501 5.553 14,942 -0.01(-0.09%)
Jul 26, 2012 5.580 5.580 5.501 5.559 16,841 -0.02(-0.37%)
Jul 25, 2012 5.590 5.590 5.538 5.579 19,252 +0.00(+0.01%)
Jul 24, 2012 5.559 5.580 5.548 5.579 3,208 +0.02(+0.37%)
Jul 23, 2012 5.512 5.590 5.512 5.559 44,721 +0.05(+0.95%)
Jul 20, 2012 5.491 5.506 5.475 5.506 23,106 +0.01(+0.13%)
Jul 19, 2012 5.522 5.559 5.486 5.500 18,107 -0.02(-0.41%)
Jul 18, 2012 5.533 5.538 5.522 5.522 13,589 +0.00(+0.00%)
Jul 17, 2012 5.491 5.533 5.486 5.522 11,067 -0.00(-0.00%)
Jul 16, 2012 5.486 5.527 5.480 5.522 17,451 +0.04(+0.76%)
Jul 13, 2012 5.491 5.527 5.460 5.480 23,089 -0.05(-0.85%)
Jul 12, 2012 5.512 5.527 5.475 5.527 34,661 +0.03(+0.47%)
Jul 11, 2012 5.527 5.548 5.501 5.501 35,963 -0.02(-0.28%)
Jul 10, 2012 5.454 5.517 5.438 5.517 49,318 +0.07(+1.27%)
Jul 09, 2012 5.437 5.479 5.427 5.448 44,620 +0.02(+0.38%)
Jul 06, 2012 5.453 5.541 5.406 5.427 51,434 -0.05(-0.85%)
Jul 05, 2012 5.448 5.479 5.365 5.474 64,273 +0.01(+0.09%)
Jul 03, 2012 5.432 5.468 5.401 5.468 18,605 +0.03(+0.57%)
Jul 02, 2012 5.442 5.484 5.396 5.437 56,702 +0.02(+0.38%)
Jun 29, 2012 5.359 5.416 5.333 5.416 46,207 +0.05(+0.87%)
Jun 28, 2012 5.333 5.385 5.297 5.370 70,911 +0.04(+0.68%)
Jun 27, 2012 5.276 5.370 5.256 5.333 30,126 +0.06(+1.18%)
Jun 26, 2012 5.240 5.276 5.162 5.271 25,053 +0.02(+0.30%)
Jun 25, 2012 5.266 5.266 5.204 5.256 32,105 -0.01(-0.20%)
Jun 22, 2012 5.250 5.271 5.230 5.266 18,590 +0.02(+0.30%)
Jun 21, 2012 5.256 5.263 5.214 5.250 22,587 +0.00(+0.00%)
Jun 20, 2012 5.214 5.354 5.141 5.250 49,695 +0.04(+0.70%)
Jun 19, 2012 5.121 5.214 5.121 5.214 46,208 +0.10(+1.93%)
Jun 18, 2012 5.110 5.144 5.058 5.116 22,181 -0.01(-0.10%)
Jun 15, 2012 5.090 5.126 5.043 5.121 24,332 +0.01(+0.11%)
Jun 14, 2012 5.116 5.116 5.100 5.115 1,381 -0.01(-0.11%)
Jun 13, 2012 5.100 5.121 5.043 5.121 16,556 +0.02(+0.41%)
Jun 12, 2012 5.100 5.126 5.100 5.100 12,343 -0.02(-0.40%)
Jun 11, 2012 5.110 5.121 5.100 5.121 5,152 +0.02(+0.46%)
Jun 08, 2012 5.084 5.100 5.084 5.097 4,093 -0.00(-0.05%)
Jun 07, 2012 5.095 5.100 5.048 5.100 19,299 -0.01(-0.17%)
Jun 06, 2012 5.062 5.109 5.057 5.109 13,435 +0.04(+0.71%)
Jun 05, 2012 5.083 5.083 5.057 5.073 16,727 +0.03(+0.51%)
Jun 04, 2012 5.026 5.088 5.026 5.047 15,413 +0.01(+0.10%)
Jun 01, 2012 5.078 5.104 5.042 5.042 18,649 -0.02(-0.32%)
May 31, 2012 5.042 5.083 5.026 5.058 15,136 +0.01(+0.22%)
May 30, 2012 5.052 5.062 5.042 5.047 12,937 -0.03(-0.51%)
May 29, 2012 5.109 5.124 5.047 5.073 16,012 -0.02(-0.40%)
May 25, 2012 5.042 5.093 5.042 5.093 17,944 +0.05(+0.92%)
May 24, 2012 5.031 5.067 5.006 5.047 9,629 +0.01(+0.20%)
May 23, 2012 5.042 5.042 4.975 5.037 26,713 +0.01(+0.10%)
May 22, 2012 5.057 5.057 5.026 5.031 14,741 -0.04(-0.81%)
May 21, 2012 5.098 5.098 5.000 5.073 20,077 -0.04(-0.71%)
May 18, 2012 5.031 5.129 4.944 5.109 124,453 -0.02(-0.40%)
May 17, 2012 5.098 5.145 5.057 5.129 18,343 +0.04(+0.71%)
May 16, 2012 5.114 5.114 5.093 5.093 10,851 -0.03(-0.50%)
May 15, 2012 5.155 5.155 5.114 5.119 6,660 -0.04(-0.70%)
May 14, 2012 5.109 5.181 5.109 5.155 23,048 +0.02(+0.40%)
May 11, 2012 5.124 5.160 5.124 5.135 4,825 -0.00(-0.00%)
May 10, 2012 5.176 5.186 5.135 5.135 19,725 -0.04(-0.80%)
May 09, 2012 5.088 5.176 5.062 5.176 62,003 +0.08(+1.65%)
May 08, 2012 5.081 5.107 5.081 5.092 15,106 -0.02(-0.40%)
May 07, 2012 5.056 5.112 5.056 5.112 28,528 +0.04(+0.71%)
May 04, 2012 5.040 5.076 5.035 5.076 37,832 +0.04(+0.82%)
May 03, 2012 5.046 5.087 5.020 5.035 51,722 -0.03(-0.51%)
May 02, 2012 5.030 5.087 5.005 5.061 39,259 +0.02(+0.41%)
May 01, 2012 5.081 5.088 5.040 5.040 23,832 -0.02(-0.30%)
Apr 30, 2012 5.081 5.088 5.051 5.056 44,879 -0.03(-0.51%)
Apr 27, 2012 5.040 5.102 5.040 5.082 27,199 +0.03(+0.51%)
Apr 26, 2012 5.040 5.056 5.040 5.056 2,495 +0.00(+0.00%)
Apr 25, 2012 5.025 5.056 5.025 5.056 9,102 -0.00(-0.00%)
Apr 24, 2012 4.984 5.056 4.984 5.056 9,577 +0.06(+1.13%)
Apr 23, 2012 4.953 4.999 4.953 4.999 7,631 +0.03(+0.62%)
Apr 20, 2012 4.974 4.974 4.958 4.969 5,544 -0.01(-0.10%)
Apr 19, 2012 5.030 5.030 4.974 4.974 13,863 -0.04(-0.82%)
Apr 18, 2012 5.005 5.030 5.005 5.015 15,319 -0.02(-0.30%)
Apr 17, 2012 5.020 5.030 5.020 5.030 531 -0.01(-0.20%)
Apr 16, 2012 5.010 5.040 5.010 5.040 8,862 +0.02(+0.41%)
Apr 13, 2012 4.989 5.066 4.984 5.020 4,973 +0.01(+0.10%)
Apr 12, 2012 4.994 5.015 4.984 5.015 6,138 +0.01(+0.21%)
Apr 11, 2012 5.010 5.046 4.979 5.005 6,117 -0.02(-0.41%)
Apr 10, 2012 4.953 5.040 4.938 5.025 19,079 +0.05(+0.96%)
Apr 09, 2012 4.942 4.977 4.942 4.977 3,416 +0.03(+0.62%)
Apr 05, 2012 4.931 4.957 4.891 4.947 12,777 +0.01(+0.10%)
Apr 04, 2012 4.891 4.942 4.891 4.942 15,563 +0.03(+0.52%)
Apr 03, 2012 4.931 4.936 4.860 4.916 9,857 -0.02(-0.41%)
Apr 02, 2012 4.926 4.952 4.906 4.936 17,604 +0.03(+0.62%)
Mar 30, 2012 4.926 4.926 4.896 4.906 8,862 +0.01(+0.21%)
Mar 29, 2012 4.855 4.896 4.855 4.896 24,221 +0.06(+1.16%)
Mar 28, 2012 4.819 4.896 4.778 4.839 29,965 +0.03(+0.64%)
Mar 27, 2012 4.763 4.809 4.763 4.809 16,172 +0.05(+0.96%)
Mar 26, 2012 4.855 4.855 4.748 4.763 23,167 -0.08(-1.69%)
Mar 23, 2012 4.834 4.885 4.804 4.845 35,085 -0.01(-0.11%)
Mar 22, 2012 4.850 4.855 4.814 4.850 23,324 +0.00(+0.00%)
Mar 21, 2012 4.829 4.865 4.763 4.850 39,910 -0.01(-0.21%)
Mar 20, 2012 4.804 4.860 4.778 4.860 17,185 +0.06(+1.28%)
Mar 19, 2012 4.763 4.870 4.763 4.799 38,035 +0.02(+0.43%)
Mar 16, 2012 4.931 4.931 4.717 4.778 168,022 -0.16(-3.31%)
Mar 15, 2012 5.069 5.069 4.880 4.942 47,865 -0.13(-2.62%)
Mar 14, 2012 5.136 5.136 5.044 5.074 15,549 -0.06(-1.19%)
Mar 13, 2012 5.187 5.196 5.085 5.136 18,311 -0.06(-1.18%)
Mar 12, 2012 5.130 5.197 5.115 5.197 19,645 +0.05(+0.99%)
Mar 09, 2012 5.146 5.156 5.120 5.146 6,125 +0.00(+0.00%)
Mar 08, 2012 5.125 5.151 5.125 5.146 3,337 +0.01(+0.13%)
Mar 07, 2012 5.104 5.139 5.104 5.139 2,603 +0.04(+0.70%)
Mar 06, 2012 5.124 5.124 5.088 5.104 8,605 -0.03(-0.59%)
Mar 05, 2012 5.149 5.205 5.114 5.134 31,656 -0.02(-0.39%)
Mar 02, 2012 5.134 5.154 5.078 5.154 32,669 +0.01(+0.20%)
Mar 01, 2012 5.159 5.170 5.129 5.144 9,410 +0.02(+0.30%)
Feb 29, 2012 5.119 5.165 5.078 5.129 15,856 +0.00(+0.00%)
Feb 28, 2012 5.058 5.159 5.032 5.129 30,694 +0.07(+1.41%)
Feb 27, 2012 5.078 5.124 5.030 5.058 51,347 -0.02(-0.30%)
Feb 24, 2012 5.068 5.073 4.982 5.073 40,191 -0.01(-0.10%)
Feb 23, 2012 5.073 5.098 5.060 5.078 13,172 -0.01(-0.20%)
Feb 22, 2012 5.073 5.104 5.068 5.088 21,151 +0.03(+0.50%)
Feb 21, 2012 5.053 5.078 5.027 5.063 65,487 -0.02(-0.30%)
Feb 17, 2012 5.129 5.129 5.073 5.078 37,042 -0.04(-0.79%)
Feb 16, 2012 5.154 5.170 5.104 5.119 25,375 -0.07(-1.27%)
Feb 15, 2012 5.205 5.205 5.154 5.185 19,426 -0.03(-0.49%)
Feb 14, 2012 5.175 5.266 5.134 5.210 28,852 +0.04(+0.69%)
Feb 13, 2012 5.190 5.190 5.129 5.175 37,696 -0.05(-0.88%)
Feb 10, 2012 5.165 5.266 5.154 5.220 39,498 +0.05(+0.98%)
Feb 09, 2012 5.246 5.256 5.159 5.170 51,234 -0.08(-1.61%)
Feb 08, 2012 5.239 5.254 5.214 5.254 29,626 +0.02(+0.29%)
Feb 07, 2012 5.219 5.254 5.219 5.239 24,416 +0.03(+0.48%)
Feb 06, 2012 5.174 5.214 5.163 5.214 20,240 +0.05(+0.98%)
Feb 03, 2012 5.169 5.169 5.152 5.163 17,388 -0.01(-0.10%)
Feb 02, 2012 5.254 5.271 5.163 5.169 36,444 -0.08(-1.54%)
Feb 01, 2012 5.254 5.315 5.199 5.249 36,888 +0.00(+0.00%)
Jan 31, 2012 5.239 5.254 5.174 5.249 29,952 +0.02(+0.29%)
Jan 30, 2012 5.209 5.254 5.184 5.234 37,224 +0.04(+0.68%)
Jan 27, 2012 5.163 5.199 5.146 5.199 19,414 +0.05(+0.98%)
Jan 26, 2012 5.083 5.153 5.073 5.148 39,403 +0.08(+1.60%)
Jan 25, 2012 5.047 5.067 4.987 5.067 27,664 +0.03(+0.50%)
Jan 24, 2012 5.042 5.047 4.977 5.042 30,785 -0.01(-0.10%)
Jan 23, 2012 5.037 5.052 5.027 5.047 21,079 +0.00(+0.00%)
Jan 20, 2012 5.032 5.047 5.007 5.047 34,192 +0.02(+0.30%)
Jan 19, 2012 5.002 5.047 5.002 5.032 42,384 +0.03(+0.61%)
Jan 18, 2012 4.977 5.002 4.936 5.002 46,327 +0.05(+0.92%)
Jan 17, 2012 4.951 4.992 4.916 4.956 22,389 +0.01(+0.10%)
Jan 13, 2012 4.951 4.971 4.941 4.951 7,628 +0.01(+0.20%)
Jan 12, 2012 4.916 4.956 4.881 4.941 25,026 +0.03(+0.62%)
Jan 11, 2012 4.875 4.961 4.870 4.911 17,093 +0.03(+0.65%)
Jan 10, 2012 4.889 4.924 4.854 4.879 21,244 +0.00(+0.00%)
Jan 09, 2012 4.834 4.879 4.834 4.879 25,577 +0.05(+0.94%)
Jan 06, 2012 4.824 4.844 4.799 4.834 30,073 +0.01(+0.21%)
Jan 05, 2012 4.829 4.829 4.743 4.824 48,390 -0.01(-0.21%)
Jan 04, 2012 4.763 4.834 4.763 4.834 35,986 +0.08(+1.58%)
Dec 30, 2011 4.678 4.773 4.678 4.758 13,935 +0.08(+1.61%)
Dec 29, 2011 4.638 4.683 4.633 4.683 15,582 +0.05(+0.98%)
Dec 28, 2011 4.683 4.713 4.638 4.638 49,198 -0.04(-0.75%)
Dec 27, 2011 4.658 4.738 4.648 4.673 27,991 +0.00(+0.00%)
Dec 22, 2011 4.673 4.673 4.673 4.673 0 +0.03(+0.54%)
Dec 21, 2011 4.628 4.648 4.608 4.648 24,047 +0.02(+0.34%)
Dec 20, 2011 4.648 4.658 4.603 4.632 26,500 -0.02(-0.44%)
Dec 19, 2011 4.623 4.653 4.613 4.653 16,599 +0.02(+0.43%)
Dec 16, 2011 4.618 4.638 4.578 4.633 27,641 +0.01(+0.11%)
Dec 15, 2011 4.618 4.628 4.567 4.628 22,936 -0.01(-0.11%)
Dec 14, 2011 4.567 4.633 4.567 4.633 24,868 +0.06(+1.21%)
Dec 13, 2011 4.567 4.583 4.552 4.578 13,755 +0.02(+0.33%)
Dec 12, 2011 4.552 4.588 4.552 4.562 16,731 +0.01(+0.11%)
Dec 09, 2011 4.593 4.593 4.557 4.557 10,460 -0.01(-0.11%)
Dec 08, 2011 4.562 4.583 4.557 4.562 11,266 -0.00(-0.08%)
Dec 07, 2011 4.546 4.581 4.541 4.566 17,815 +0.00(+0.00%)
Dec 06, 2011 4.531 4.566 4.526 4.566 11,474 +0.01(+0.33%)
Dec 05, 2011 4.566 4.586 4.521 4.551 28,825 -0.01(-0.33%)
Dec 02, 2011 4.551 4.591 4.541 4.566 24,283 +0.02(+0.55%)
Dec 01, 2011 4.536 4.566 4.531 4.541 30,112 +0.01(+0.33%)
Nov 30, 2011 4.521 4.531 4.501 4.526 61,418 +0.00(+0.00%)
Nov 29, 2011 4.556 4.556 4.521 4.526 9,740 -0.04(-0.89%)
Nov 28, 2011 4.591 4.591 4.521 4.567 25,234 -0.01(-0.21%)
Nov 25, 2011 4.556 4.576 4.556 4.576 8,207 +0.02(+0.44%)
Nov 23, 2011 4.546 4.566 4.531 4.556 8,707 +0.00(+0.00%)
Nov 22, 2011 4.521 4.556 4.491 4.556 28,713 +0.02(+0.55%)
Nov 21, 2011 4.541 4.551 4.511 4.531 17,057 -0.02(-0.44%)
Nov 18, 2011 4.541 4.551 4.516 4.551 13,798 +0.02(+0.44%)
Nov 17, 2011 4.526 4.551 4.526 4.531 15,493 +0.01(+0.22%)
Nov 16, 2011 4.511 4.551 4.491 4.521 22,601 +0.03(+0.61%)
Nov 15, 2011 4.596 4.596 4.481 4.494 95,147 -0.10(-2.12%)
Nov 14, 2011 4.611 4.621 4.576 4.591 13,411 -0.01(-0.21%)
Nov 11, 2011 4.601 4.636 4.595 4.601 10,174 -0.00(-0.00%)
Nov 10, 2011 4.591 4.606 4.576 4.601 12,472 +0.00(+0.11%)
Nov 09, 2011 4.586 4.636 4.566 4.596 6,806 +0.01(+0.14%)
Nov 08, 2011 4.599 4.599 4.589 4.589 10,372 -0.01(-0.22%)
Nov 07, 2011 4.599 4.599 4.545 4.599 20,406 +0.01(+0.33%)
Nov 04, 2011 4.575 4.599 4.505 4.584 8,711 -0.01(-0.32%)
Nov 03, 2011 4.570 4.599 4.560 4.599 10,400 +0.02(+0.54%)
Nov 02, 2011 4.614 4.614 4.550 4.575 19,259 -0.03(-0.65%)
Nov 01, 2011 4.565 4.624 4.555 4.604 32,833 +0.05(+1.09%)
Oct 31, 2011 4.560 4.560 4.540 4.555 5,097 -0.01(-0.33%)
Oct 28, 2011 4.540 4.570 4.540 4.570 11,230 +0.03(+0.66%)
Oct 27, 2011 4.565 4.565 4.540 4.540 12,095 +0.00(+0.00%)
Oct 26, 2011 4.475 4.545 4.475 4.540 24,902 +0.05(+1.22%)
Oct 25, 2011 4.505 4.505 4.460 4.485 16,436 -0.02(-0.44%)
Oct 24, 2011 4.495 4.505 4.495 4.505 12,810 +0.01(+0.22%)
Oct 21, 2011 4.520 4.565 4.465 4.495 46,394 -0.03(-0.77%)
Oct 20, 2011 4.505 4.530 4.485 4.530 8,029 +0.02(+0.55%)
Oct 19, 2011 4.530 4.530 4.465 4.505 18,204 -0.02(-0.55%)
Oct 18, 2011 4.505 4.545 4.485 4.530 23,461 +0.01(+0.22%)
Oct 17, 2011 4.460 4.520 4.460 4.520 54,067 +0.05(+1.22%)
Oct 14, 2011 4.445 4.470 4.421 4.465 43,707 +0.03(+0.67%)
Oct 13, 2011 4.421 4.445 4.411 4.435 12,595 -0.00(-0.11%)
Oct 12, 2011 4.460 4.460 4.411 4.440 7,306 -0.00(-0.11%)
Oct 11, 2011 4.435 4.460 4.426 4.445 10,892 +0.02(+0.37%)
Oct 10, 2011 4.439 4.454 4.409 4.429 23,377 +0.00(+0.00%)
Oct 07, 2011 4.424 4.449 4.414 4.429 15,511 +0.00(+0.11%)
Oct 06, 2011 4.419 4.439 4.406 4.424 33,253 +0.00(+0.11%)
Oct 05, 2011 4.399 4.419 4.399 4.419 4,597 +0.03(+0.67%)
Oct 04, 2011 4.429 4.444 4.380 4.390 18,016 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.