PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.630 5.630 5.594 5.614 6,463 -0.01(-0.19%)
Sep 27, 2012 5.578 5.657 5.578 5.625 22,506 +0.02(+0.28%)
Sep 26, 2012 5.557 5.636 5.557 5.609 25,183 +0.05(+0.95%)
Sep 25, 2012 5.483 5.572 5.451 5.557 73,774 +0.07(+1.34%)
Sep 24, 2012 5.467 5.520 5.451 5.483 62,598 +0.01(+0.19%)
Sep 21, 2012 5.451 5.488 5.451 5.472 30,258 +0.02(+0.39%)
Sep 20, 2012 5.446 5.509 5.446 5.451 61,814 -0.01(-0.10%)
Sep 19, 2012 5.446 5.514 5.446 5.456 52,965 +0.00(+0.00%)
Sep 18, 2012 5.467 5.499 5.451 5.456 19,261 +0.01(+0.10%)
Sep 17, 2012 5.488 5.488 5.430 5.451 32,710 -0.03(-0.58%)
Sep 14, 2012 5.462 5.509 5.456 5.483 40,758 +0.02(+0.29%)
Sep 13, 2012 5.499 5.520 5.467 5.467 34,880 -0.03(-0.57%)
Sep 12, 2012 5.541 5.541 5.493 5.499 15,986 -0.05(-0.82%)
Sep 11, 2012 5.455 5.544 5.455 5.544 70,485 +0.10(+1.82%)
Sep 10, 2012 5.434 5.476 5.429 5.445 27,533 +0.02(+0.39%)
Sep 07, 2012 5.461 5.523 5.424 5.424 56,059 -0.03(-0.58%)
Sep 06, 2012 5.508 5.528 5.450 5.455 58,261 -0.06(-1.14%)
Sep 05, 2012 5.503 5.544 5.503 5.518 6,287 +0.01(+0.19%)
Sep 04, 2012 5.555 5.555 5.503 5.508 20,639 -0.05(-0.85%)
Aug 31, 2012 5.550 5.555 5.534 5.555 22,580 +0.00(+0.00%)
Aug 30, 2012 5.518 5.555 5.503 5.555 12,006 +0.03(+0.57%)
Aug 29, 2012 5.466 5.529 5.466 5.523 10,911 +0.05(+0.96%)
Aug 27, 2012 5.487 5.497 5.471 5.471 35,082 -0.03(-0.48%)
Aug 24, 2012 5.492 5.513 5.492 5.497 8,651 +0.00(+0.00%)
Aug 23, 2012 5.529 5.529 5.497 5.497 6,100 -0.04(-0.66%)
Aug 22, 2012 5.544 5.555 5.503 5.534 34,038 -0.02(-0.38%)
Aug 21, 2012 5.592 5.618 5.555 5.555 25,678 -0.04(-0.66%)
Aug 20, 2012 5.565 5.597 5.555 5.592 12,088 +0.01(+0.19%)
Aug 17, 2012 5.597 5.613 5.555 5.581 8,306 -0.02(-0.37%)
Aug 16, 2012 5.618 5.618 5.539 5.602 29,024 -0.03(-0.56%)
Aug 15, 2012 5.654 5.681 5.618 5.634 19,173 -0.02(-0.28%)
Aug 14, 2012 5.686 5.686 5.592 5.649 18,177 +0.00(+0.00%)
Aug 13, 2012 5.712 5.712 5.634 5.649 19,612 -0.07(-1.28%)
Aug 10, 2012 5.759 5.759 5.686 5.723 7,880 +0.01(+0.18%)
Aug 09, 2012 5.728 5.759 5.642 5.712 15,126 -0.01(-0.25%)
Aug 08, 2012 5.737 5.747 5.690 5.726 35,425 -0.01(-0.18%)
Aug 07, 2012 5.685 5.737 5.672 5.737 33,320 +0.01(+0.16%)
Aug 06, 2012 5.638 5.727 5.627 5.727 16,233 +0.06(+1.03%)
Aug 03, 2012 5.606 5.685 5.606 5.669 17,339 +0.06(+1.12%)
Aug 02, 2012 5.528 5.690 5.528 5.606 31,410 +0.06(+1.03%)
Aug 01, 2012 5.554 5.597 5.532 5.549 24,102 +0.02(+0.38%)
Jul 31, 2012 5.533 5.554 5.512 5.528 15,679 -0.03(-0.47%)
Jul 30, 2012 5.554 5.554 5.476 5.554 22,470 -0.00(-0.00%)
Jul 27, 2012 5.580 5.580 5.502 5.554 14,940 -0.01(-0.09%)
Jul 26, 2012 5.580 5.580 5.502 5.559 16,839 -0.02(-0.37%)
Jul 25, 2012 5.591 5.591 5.539 5.580 19,249 +0.00(+0.01%)
Jul 24, 2012 5.559 5.580 5.549 5.580 3,207 +0.02(+0.37%)
Jul 23, 2012 5.512 5.591 5.512 5.559 44,715 +0.05(+0.95%)
Jul 20, 2012 5.492 5.507 5.476 5.507 23,103 +0.01(+0.13%)
Jul 19, 2012 5.523 5.559 5.486 5.500 18,104 -0.02(-0.41%)
Jul 18, 2012 5.533 5.539 5.523 5.523 13,587 +0.00(+0.00%)
Jul 17, 2012 5.492 5.533 5.486 5.523 11,065 -0.00(-0.00%)
Jul 16, 2012 5.486 5.528 5.481 5.523 17,449 +0.04(+0.76%)
Jul 13, 2012 5.492 5.528 5.460 5.481 23,086 -0.05(-0.85%)
Jul 12, 2012 5.512 5.528 5.476 5.528 34,656 +0.03(+0.47%)
Jul 11, 2012 5.528 5.549 5.502 5.502 35,958 -0.02(-0.28%)
Jul 10, 2012 5.455 5.518 5.439 5.518 49,311 +0.07(+1.27%)
Jul 09, 2012 5.438 5.479 5.428 5.448 44,614 +0.02(+0.38%)
Jul 06, 2012 5.453 5.542 5.407 5.428 51,427 -0.05(-0.85%)
Jul 05, 2012 5.448 5.479 5.365 5.474 64,264 +0.01(+0.09%)
Jul 03, 2012 5.433 5.469 5.402 5.469 18,603 +0.03(+0.57%)
Jul 02, 2012 5.443 5.485 5.396 5.438 56,694 +0.02(+0.38%)
Jun 29, 2012 5.360 5.417 5.334 5.417 46,200 +0.05(+0.87%)
Jun 28, 2012 5.334 5.386 5.298 5.370 70,901 +0.04(+0.68%)
Jun 27, 2012 5.277 5.370 5.256 5.334 30,122 +0.06(+1.18%)
Jun 26, 2012 5.241 5.277 5.163 5.272 25,049 +0.02(+0.30%)
Jun 25, 2012 5.267 5.267 5.204 5.256 32,101 -0.01(-0.20%)
Jun 22, 2012 5.251 5.272 5.230 5.267 18,587 +0.02(+0.30%)
Jun 21, 2012 5.256 5.264 5.215 5.251 22,584 +0.00(+0.00%)
Jun 20, 2012 5.215 5.355 5.142 5.251 49,689 +0.04(+0.70%)
Jun 19, 2012 5.121 5.215 5.121 5.215 46,202 +0.10(+1.93%)
Jun 18, 2012 5.111 5.144 5.059 5.116 22,178 -0.01(-0.10%)
Jun 15, 2012 5.090 5.127 5.044 5.121 24,329 +0.01(+0.11%)
Jun 14, 2012 5.116 5.116 5.101 5.116 1,381 -0.01(-0.11%)
Jun 13, 2012 5.101 5.121 5.044 5.121 16,554 +0.02(+0.41%)
Jun 12, 2012 5.101 5.127 5.101 5.101 12,341 -0.02(-0.40%)
Jun 11, 2012 5.111 5.121 5.101 5.121 5,151 +0.02(+0.46%)
Jun 08, 2012 5.085 5.101 5.085 5.098 4,093 -0.00(-0.05%)
Jun 07, 2012 5.095 5.101 5.049 5.101 19,297 -0.01(-0.17%)
Jun 06, 2012 5.063 5.109 5.058 5.109 13,433 +0.04(+0.71%)
Jun 05, 2012 5.084 5.084 5.058 5.073 16,725 +0.03(+0.51%)
Jun 04, 2012 5.027 5.089 5.027 5.048 15,411 +0.01(+0.10%)
Jun 01, 2012 5.079 5.104 5.042 5.042 18,647 -0.02(-0.32%)
May 31, 2012 5.042 5.084 5.027 5.059 15,134 +0.01(+0.22%)
May 30, 2012 5.053 5.063 5.042 5.048 12,935 -0.03(-0.51%)
May 29, 2012 5.109 5.125 5.048 5.073 16,010 -0.02(-0.40%)
May 25, 2012 5.042 5.094 5.042 5.094 17,941 +0.05(+0.92%)
May 24, 2012 5.032 5.068 5.006 5.048 9,627 +0.01(+0.20%)
May 23, 2012 5.042 5.042 4.975 5.037 26,709 +0.01(+0.10%)
May 22, 2012 5.058 5.058 5.027 5.032 14,739 -0.04(-0.81%)
May 21, 2012 5.099 5.099 5.001 5.073 20,075 -0.04(-0.71%)
May 18, 2012 5.032 5.130 4.944 5.109 124,437 -0.02(-0.40%)
May 17, 2012 5.099 5.146 5.058 5.130 18,341 +0.04(+0.71%)
May 16, 2012 5.115 5.115 5.094 5.094 10,850 -0.03(-0.50%)
May 15, 2012 5.156 5.156 5.115 5.120 6,659 -0.04(-0.70%)
May 14, 2012 5.109 5.182 5.109 5.156 23,045 +0.02(+0.40%)
May 11, 2012 5.125 5.161 5.125 5.135 4,824 -0.00(-0.00%)
May 10, 2012 5.177 5.187 5.135 5.135 19,722 -0.04(-0.80%)
May 09, 2012 5.089 5.177 5.063 5.177 61,994 +0.08(+1.65%)
May 08, 2012 5.082 5.108 5.082 5.092 15,104 -0.02(-0.40%)
May 07, 2012 5.056 5.113 5.056 5.113 28,524 +0.04(+0.71%)
May 04, 2012 5.041 5.077 5.036 5.077 37,827 +0.04(+0.82%)
May 03, 2012 5.046 5.087 5.021 5.036 51,715 -0.03(-0.51%)
May 02, 2012 5.031 5.087 5.005 5.062 39,253 +0.02(+0.41%)
May 01, 2012 5.082 5.088 5.041 5.041 23,829 -0.02(-0.30%)
Apr 30, 2012 5.082 5.088 5.051 5.056 44,873 -0.03(-0.51%)
Apr 27, 2012 5.041 5.103 5.041 5.082 27,195 +0.03(+0.51%)
Apr 26, 2012 5.041 5.056 5.041 5.056 2,495 +0.00(+0.00%)
Apr 25, 2012 5.026 5.056 5.026 5.056 9,100 -0.00(-0.00%)
Apr 24, 2012 4.985 5.056 4.985 5.056 9,576 +0.06(+1.13%)
Apr 23, 2012 4.954 5.000 4.954 5.000 7,630 +0.03(+0.62%)
Apr 20, 2012 4.974 4.974 4.959 4.969 5,543 -0.01(-0.10%)
Apr 19, 2012 5.031 5.031 4.974 4.974 13,861 -0.04(-0.82%)
Apr 18, 2012 5.005 5.031 5.005 5.015 15,317 -0.02(-0.31%)
Apr 17, 2012 5.021 5.031 5.021 5.031 531 -0.01(-0.20%)
Apr 16, 2012 5.010 5.041 5.010 5.041 8,861 +0.02(+0.41%)
Apr 13, 2012 4.990 5.067 4.985 5.021 4,973 +0.01(+0.10%)
Apr 12, 2012 4.995 5.015 4.985 5.015 6,138 +0.01(+0.20%)
Apr 11, 2012 5.010 5.046 4.979 5.005 6,116 -0.02(-0.41%)
Apr 10, 2012 4.954 5.041 4.938 5.026 19,076 +0.05(+0.96%)
Apr 09, 2012 4.942 4.978 4.942 4.978 3,415 +0.03(+0.62%)
Apr 05, 2012 4.932 4.958 4.891 4.947 12,776 +0.01(+0.10%)
Apr 04, 2012 4.891 4.942 4.891 4.942 15,561 +0.03(+0.52%)
Apr 03, 2012 4.932 4.937 4.861 4.917 9,855 -0.02(-0.41%)
Apr 02, 2012 4.927 4.952 4.907 4.937 17,602 +0.03(+0.62%)
Mar 30, 2012 4.927 4.927 4.896 4.906 8,860 +0.01(+0.21%)
Mar 29, 2012 4.855 4.896 4.855 4.896 24,218 +0.06(+1.16%)
Mar 28, 2012 4.820 4.896 4.779 4.840 29,961 +0.03(+0.64%)
Mar 27, 2012 4.764 4.809 4.764 4.809 16,170 +0.05(+0.96%)
Mar 26, 2012 4.855 4.855 4.748 4.764 23,164 -0.08(-1.69%)
Mar 23, 2012 4.835 4.886 4.804 4.845 35,081 -0.01(-0.11%)
Mar 22, 2012 4.850 4.855 4.815 4.850 23,321 +0.00(+0.00%)
Mar 21, 2012 4.830 4.866 4.764 4.850 39,905 -0.01(-0.21%)
Mar 20, 2012 4.804 4.861 4.779 4.861 17,183 +0.06(+1.28%)
Mar 19, 2012 4.764 4.871 4.764 4.799 38,030 +0.02(+0.43%)
Mar 16, 2012 4.932 4.932 4.718 4.779 167,999 -0.16(-3.31%)
Mar 15, 2012 5.070 5.070 4.881 4.942 47,859 -0.13(-2.62%)
Mar 14, 2012 5.136 5.136 5.044 5.075 15,547 -0.06(-1.19%)
Mar 13, 2012 5.187 5.197 5.085 5.136 18,309 -0.06(-1.18%)
Mar 12, 2012 5.131 5.197 5.116 5.197 19,643 +0.05(+0.99%)
Mar 09, 2012 5.146 5.157 5.121 5.146 6,124 +0.00(+0.00%)
Mar 08, 2012 5.126 5.152 5.126 5.146 3,337 +0.01(+0.13%)
Mar 07, 2012 5.104 5.140 5.104 5.140 2,602 +0.04(+0.70%)
Mar 06, 2012 5.125 5.125 5.089 5.104 8,604 -0.03(-0.59%)
Mar 05, 2012 5.150 5.206 5.114 5.135 31,652 -0.02(-0.39%)
Mar 02, 2012 5.135 5.155 5.079 5.155 32,664 +0.01(+0.20%)
Mar 01, 2012 5.160 5.170 5.130 5.145 9,409 +0.02(+0.30%)
Feb 29, 2012 5.119 5.165 5.079 5.130 15,853 +0.00(+0.00%)
Feb 28, 2012 5.059 5.160 5.033 5.130 30,689 +0.07(+1.41%)
Feb 27, 2012 5.079 5.125 5.031 5.059 51,340 -0.02(-0.30%)
Feb 24, 2012 5.069 5.074 4.982 5.074 40,186 -0.01(-0.10%)
Feb 23, 2012 5.074 5.099 5.060 5.079 13,170 -0.01(-0.20%)
Feb 22, 2012 5.074 5.104 5.069 5.089 21,148 +0.03(+0.50%)
Feb 21, 2012 5.053 5.079 5.028 5.064 65,479 -0.02(-0.30%)
Feb 17, 2012 5.130 5.130 5.074 5.079 37,037 -0.04(-0.79%)
Feb 16, 2012 5.155 5.170 5.104 5.119 25,371 -0.07(-1.27%)
Feb 15, 2012 5.206 5.206 5.155 5.186 19,423 -0.03(-0.49%)
Feb 14, 2012 5.175 5.267 5.135 5.211 28,849 +0.04(+0.69%)
Feb 13, 2012 5.191 5.191 5.130 5.175 37,691 -0.05(-0.88%)
Feb 10, 2012 5.165 5.267 5.155 5.221 39,493 +0.05(+0.98%)
Feb 09, 2012 5.246 5.257 5.160 5.170 51,228 -0.08(-1.61%)
Feb 08, 2012 5.240 5.255 5.215 5.255 29,622 +0.02(+0.29%)
Feb 07, 2012 5.220 5.255 5.220 5.240 24,413 +0.03(+0.48%)
Feb 06, 2012 5.174 5.215 5.164 5.215 20,237 +0.05(+0.98%)
Feb 03, 2012 5.169 5.169 5.153 5.164 17,385 -0.01(-0.10%)
Feb 02, 2012 5.255 5.271 5.164 5.169 36,439 -0.08(-1.54%)
Feb 01, 2012 5.255 5.316 5.200 5.250 36,883 +0.00(+0.00%)
Jan 31, 2012 5.240 5.255 5.174 5.250 29,948 +0.02(+0.29%)
Jan 30, 2012 5.210 5.255 5.184 5.235 37,219 +0.04(+0.68%)
Jan 27, 2012 5.164 5.200 5.147 5.200 19,412 +0.05(+0.98%)
Jan 26, 2012 5.083 5.154 5.073 5.149 39,398 +0.08(+1.60%)
Jan 25, 2012 5.048 5.068 4.987 5.068 27,660 +0.03(+0.50%)
Jan 24, 2012 5.043 5.048 4.977 5.043 30,781 -0.01(-0.10%)
Jan 23, 2012 5.038 5.053 5.028 5.048 21,076 +0.00(+0.00%)
Jan 20, 2012 5.033 5.048 5.008 5.048 34,187 +0.02(+0.30%)
Jan 19, 2012 5.002 5.048 5.002 5.033 42,378 +0.03(+0.61%)
Jan 18, 2012 4.977 5.002 4.937 5.002 46,321 +0.05(+0.92%)
Jan 17, 2012 4.952 4.992 4.917 4.957 22,386 +0.01(+0.10%)
Jan 13, 2012 4.952 4.972 4.942 4.952 7,627 +0.01(+0.20%)
Jan 12, 2012 4.917 4.957 4.881 4.942 25,022 +0.03(+0.62%)
Jan 11, 2012 4.876 4.962 4.871 4.912 17,090 +0.03(+0.65%)
Jan 10, 2012 4.890 4.925 4.855 4.880 21,242 +0.00(+0.00%)
Jan 09, 2012 4.834 4.880 4.834 4.880 25,574 +0.05(+0.94%)
Jan 06, 2012 4.824 4.844 4.799 4.834 30,069 +0.01(+0.21%)
Jan 05, 2012 4.829 4.829 4.744 4.824 48,384 -0.01(-0.21%)
Jan 04, 2012 4.764 4.834 4.764 4.834 35,981 +0.08(+1.58%)
Dec 30, 2011 4.679 4.774 4.679 4.759 13,933 +0.08(+1.61%)
Dec 29, 2011 4.638 4.684 4.633 4.684 15,580 +0.05(+0.98%)
Dec 28, 2011 4.684 4.713 4.638 4.638 49,192 -0.04(-0.75%)
Dec 27, 2011 4.659 4.739 4.648 4.674 27,987 +0.00(+0.00%)
Dec 22, 2011 4.674 4.674 4.674 4.674 0 +0.03(+0.54%)
Dec 21, 2011 4.628 4.648 4.608 4.648 24,043 +0.02(+0.34%)
Dec 20, 2011 4.648 4.659 4.603 4.633 26,497 -0.02(-0.44%)
Dec 19, 2011 4.623 4.654 4.613 4.654 16,597 +0.02(+0.43%)
Dec 16, 2011 4.618 4.638 4.578 4.633 27,637 +0.01(+0.11%)
Dec 15, 2011 4.618 4.628 4.568 4.628 22,933 -0.01(-0.11%)
Dec 14, 2011 4.568 4.633 4.568 4.633 24,865 +0.06(+1.21%)
Dec 13, 2011 4.568 4.583 4.553 4.578 13,754 +0.02(+0.33%)
Dec 12, 2011 4.553 4.588 4.553 4.563 16,729 +0.01(+0.11%)
Dec 09, 2011 4.593 4.593 4.558 4.558 10,458 -0.01(-0.11%)
Dec 08, 2011 4.563 4.583 4.558 4.563 11,264 -0.00(-0.08%)
Dec 07, 2011 4.547 4.582 4.542 4.567 17,813 +0.00(+0.00%)
Dec 06, 2011 4.532 4.567 4.527 4.567 11,472 +0.01(+0.33%)
Dec 05, 2011 4.567 4.587 4.522 4.552 28,821 -0.01(-0.33%)
Dec 02, 2011 4.552 4.592 4.542 4.567 24,280 +0.02(+0.55%)
Dec 01, 2011 4.537 4.567 4.532 4.542 30,108 +0.01(+0.33%)
Nov 30, 2011 4.522 4.532 4.502 4.527 61,409 +0.00(+0.00%)
Nov 29, 2011 4.557 4.557 4.522 4.527 9,739 -0.04(-0.89%)
Nov 28, 2011 4.592 4.592 4.522 4.567 25,230 -0.01(-0.21%)
Nov 25, 2011 4.557 4.577 4.557 4.577 8,206 +0.02(+0.44%)
Nov 23, 2011 4.547 4.567 4.532 4.557 8,706 +0.00(+0.00%)
Nov 22, 2011 4.522 4.557 4.492 4.557 28,709 +0.02(+0.55%)
Nov 21, 2011 4.542 4.552 4.512 4.532 17,054 -0.02(-0.44%)
Nov 18, 2011 4.542 4.552 4.517 4.552 13,796 +0.02(+0.44%)
Nov 17, 2011 4.527 4.552 4.527 4.532 15,491 +0.01(+0.22%)
Nov 16, 2011 4.512 4.552 4.492 4.522 22,598 +0.03(+0.61%)
Nov 15, 2011 4.597 4.597 4.482 4.494 95,135 -0.10(-2.12%)
Nov 14, 2011 4.612 4.622 4.577 4.592 13,410 -0.01(-0.21%)
Nov 11, 2011 4.602 4.637 4.596 4.601 10,173 -0.00(-0.00%)
Nov 10, 2011 4.592 4.607 4.577 4.602 12,471 +0.00(+0.11%)
Nov 09, 2011 4.587 4.637 4.567 4.597 6,805 +0.01(+0.14%)
Nov 08, 2011 4.600 4.600 4.590 4.590 10,371 -0.01(-0.22%)
Nov 07, 2011 4.600 4.600 4.545 4.600 20,404 +0.01(+0.33%)
Nov 04, 2011 4.575 4.600 4.506 4.585 8,710 -0.01(-0.32%)
Nov 03, 2011 4.570 4.600 4.560 4.600 10,399 +0.02(+0.54%)
Nov 02, 2011 4.615 4.615 4.550 4.575 19,256 -0.03(-0.65%)
Nov 01, 2011 4.565 4.625 4.555 4.605 32,828 +0.05(+1.09%)
Oct 31, 2011 4.560 4.560 4.541 4.555 5,097 -0.01(-0.33%)
Oct 28, 2011 4.540 4.570 4.540 4.570 11,228 +0.03(+0.66%)
Oct 27, 2011 4.565 4.565 4.540 4.540 12,094 +0.00(+0.00%)
Oct 26, 2011 4.476 4.545 4.476 4.540 24,899 +0.05(+1.22%)
Oct 25, 2011 4.506 4.506 4.461 4.486 16,434 -0.02(-0.44%)
Oct 24, 2011 4.496 4.506 4.496 4.506 12,809 +0.01(+0.22%)
Oct 21, 2011 4.521 4.565 4.466 4.496 46,388 -0.03(-0.77%)
Oct 20, 2011 4.506 4.530 4.486 4.530 8,028 +0.02(+0.55%)
Oct 19, 2011 4.530 4.530 4.466 4.506 18,201 -0.02(-0.55%)
Oct 18, 2011 4.506 4.545 4.486 4.530 23,458 +0.01(+0.22%)
Oct 17, 2011 4.461 4.521 4.461 4.521 54,060 +0.05(+1.22%)
Oct 14, 2011 4.446 4.471 4.421 4.466 43,701 +0.03(+0.67%)
Oct 13, 2011 4.421 4.446 4.411 4.436 12,593 -0.00(-0.11%)
Oct 12, 2011 4.461 4.461 4.411 4.441 7,305 -0.00(-0.11%)
Oct 11, 2011 4.436 4.461 4.426 4.446 10,890 +0.02(+0.37%)
Oct 10, 2011 4.439 4.454 4.410 4.430 23,374 +0.00(+0.00%)
Oct 07, 2011 4.425 4.449 4.415 4.430 15,509 +0.00(+0.11%)
Oct 06, 2011 4.420 4.439 4.407 4.425 33,248 +0.00(+0.11%)
Oct 05, 2011 4.400 4.420 4.400 4.420 4,596 +0.03(+0.67%)
Oct 04, 2011 4.430 4.444 4.380 4.390 18,014 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.