Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.630 5.630 5.593 5.614 6,463 -0.01(-0.19%)
Sep 27, 2012 5.577 5.656 5.577 5.624 22,509 +0.02(+0.28%)
Sep 26, 2012 5.556 5.635 5.556 5.608 25,187 +0.05(+0.95%)
Sep 25, 2012 5.482 5.572 5.450 5.556 73,784 +0.07(+1.34%)
Sep 24, 2012 5.466 5.519 5.450 5.482 62,607 +0.01(+0.19%)
Sep 21, 2012 5.450 5.487 5.450 5.472 30,263 +0.02(+0.39%)
Sep 20, 2012 5.445 5.508 5.445 5.450 61,822 -0.01(-0.10%)
Sep 19, 2012 5.445 5.513 5.445 5.456 52,972 +0.00(+0.00%)
Sep 18, 2012 5.466 5.498 5.451 5.456 19,264 +0.01(+0.10%)
Sep 17, 2012 5.487 5.487 5.429 5.450 32,714 -0.03(-0.58%)
Sep 14, 2012 5.461 5.508 5.456 5.482 40,764 +0.02(+0.29%)
Sep 13, 2012 5.498 5.519 5.466 5.466 34,884 -0.03(-0.57%)
Sep 12, 2012 5.540 5.540 5.493 5.498 15,988 -0.05(-0.82%)
Sep 11, 2012 5.455 5.543 5.455 5.543 70,495 +0.10(+1.82%)
Sep 10, 2012 5.434 5.476 5.428 5.444 27,537 +0.02(+0.39%)
Sep 07, 2012 5.460 5.523 5.423 5.423 56,067 -0.03(-0.58%)
Sep 06, 2012 5.507 5.527 5.449 5.455 58,269 -0.06(-1.14%)
Sep 05, 2012 5.502 5.544 5.502 5.517 6,288 +0.01(+0.19%)
Sep 04, 2012 5.554 5.554 5.502 5.507 20,642 -0.05(-0.85%)
Aug 31, 2012 5.549 5.554 5.533 5.554 22,583 +0.00(+0.00%)
Aug 30, 2012 5.517 5.554 5.502 5.554 12,008 +0.03(+0.57%)
Aug 29, 2012 5.465 5.528 5.465 5.523 10,912 +0.05(+0.96%)
Aug 27, 2012 5.486 5.497 5.470 5.470 35,087 -0.03(-0.48%)
Aug 24, 2012 5.491 5.512 5.491 5.497 8,653 +0.00(+0.00%)
Aug 23, 2012 5.528 5.528 5.497 5.497 6,101 -0.04(-0.66%)
Aug 22, 2012 5.544 5.555 5.502 5.533 34,043 -0.02(-0.38%)
Aug 21, 2012 5.591 5.617 5.554 5.554 25,682 -0.04(-0.66%)
Aug 20, 2012 5.565 5.596 5.554 5.591 12,090 +0.01(+0.19%)
Aug 17, 2012 5.596 5.612 5.554 5.580 8,307 -0.02(-0.37%)
Aug 16, 2012 5.617 5.617 5.538 5.601 29,027 -0.03(-0.56%)
Aug 15, 2012 5.654 5.680 5.617 5.633 19,176 -0.02(-0.28%)
Aug 14, 2012 5.685 5.685 5.591 5.648 18,180 +0.00(+0.00%)
Aug 13, 2012 5.711 5.711 5.633 5.648 19,615 -0.07(-1.28%)
Aug 10, 2012 5.759 5.759 5.685 5.722 7,882 +0.01(+0.18%)
Aug 09, 2012 5.727 5.759 5.641 5.711 15,128 -0.01(-0.25%)
Aug 08, 2012 5.736 5.746 5.689 5.726 35,430 -0.01(-0.18%)
Aug 07, 2012 5.684 5.736 5.671 5.736 33,324 +0.01(+0.16%)
Aug 06, 2012 5.637 5.727 5.626 5.727 16,235 +0.06(+1.03%)
Aug 03, 2012 5.606 5.684 5.606 5.668 17,342 +0.06(+1.12%)
Aug 02, 2012 5.527 5.689 5.527 5.606 31,414 +0.06(+1.03%)
Aug 01, 2012 5.553 5.596 5.531 5.548 24,105 +0.02(+0.38%)
Jul 31, 2012 5.533 5.553 5.512 5.527 15,681 -0.03(-0.47%)
Jul 30, 2012 5.553 5.553 5.475 5.553 22,473 -0.00(-0.00%)
Jul 27, 2012 5.580 5.580 5.501 5.553 14,942 -0.01(-0.09%)
Jul 26, 2012 5.580 5.580 5.501 5.559 16,841 -0.02(-0.37%)
Jul 25, 2012 5.590 5.590 5.538 5.579 19,252 +0.00(+0.01%)
Jul 24, 2012 5.559 5.580 5.548 5.579 3,208 +0.02(+0.37%)
Jul 23, 2012 5.512 5.590 5.512 5.559 44,721 +0.05(+0.95%)
Jul 20, 2012 5.491 5.506 5.475 5.506 23,106 +0.01(+0.13%)
Jul 19, 2012 5.522 5.559 5.486 5.500 18,107 -0.02(-0.41%)
Jul 18, 2012 5.533 5.538 5.522 5.522 13,589 +0.00(+0.00%)
Jul 17, 2012 5.491 5.533 5.486 5.522 11,067 -0.00(-0.00%)
Jul 16, 2012 5.486 5.527 5.480 5.522 17,451 +0.04(+0.76%)
Jul 13, 2012 5.491 5.527 5.460 5.480 23,089 -0.05(-0.85%)
Jul 12, 2012 5.512 5.527 5.475 5.527 34,661 +0.03(+0.47%)
Jul 11, 2012 5.527 5.548 5.501 5.501 35,963 -0.02(-0.28%)
Jul 10, 2012 5.454 5.517 5.438 5.517 49,318 +0.07(+1.27%)
Jul 09, 2012 5.437 5.479 5.427 5.448 44,620 +0.02(+0.38%)
Jul 06, 2012 5.453 5.541 5.406 5.427 51,434 -0.05(-0.85%)
Jul 05, 2012 5.448 5.479 5.365 5.474 64,273 +0.01(+0.09%)
Jul 03, 2012 5.432 5.468 5.401 5.468 18,605 +0.03(+0.57%)
Jul 02, 2012 5.442 5.484 5.396 5.437 56,702 +0.02(+0.38%)
Jun 29, 2012 5.359 5.416 5.333 5.416 46,207 +0.05(+0.87%)
Jun 28, 2012 5.333 5.385 5.297 5.370 70,911 +0.04(+0.68%)
Jun 27, 2012 5.276 5.370 5.256 5.333 30,126 +0.06(+1.18%)
Jun 26, 2012 5.240 5.276 5.162 5.271 25,053 +0.02(+0.30%)
Jun 25, 2012 5.266 5.266 5.204 5.256 32,105 -0.01(-0.20%)
Jun 22, 2012 5.250 5.271 5.230 5.266 18,590 +0.02(+0.30%)
Jun 21, 2012 5.256 5.263 5.214 5.250 22,587 +0.00(+0.00%)
Jun 20, 2012 5.214 5.354 5.141 5.250 49,695 +0.04(+0.70%)
Jun 19, 2012 5.121 5.214 5.121 5.214 46,208 +0.10(+1.93%)
Jun 18, 2012 5.110 5.144 5.058 5.116 22,181 -0.01(-0.10%)
Jun 15, 2012 5.090 5.126 5.043 5.121 24,332 +0.01(+0.11%)
Jun 14, 2012 5.116 5.116 5.100 5.115 1,381 -0.01(-0.11%)
Jun 13, 2012 5.100 5.121 5.043 5.121 16,556 +0.02(+0.41%)
Jun 12, 2012 5.100 5.126 5.100 5.100 12,343 -0.02(-0.40%)
Jun 11, 2012 5.110 5.121 5.100 5.121 5,152 +0.02(+0.46%)
Jun 08, 2012 5.084 5.100 5.084 5.097 4,093 -0.00(-0.05%)
Jun 07, 2012 5.095 5.100 5.048 5.100 19,299 -0.01(-0.17%)
Jun 06, 2012 5.062 5.109 5.057 5.109 13,435 +0.04(+0.71%)
Jun 05, 2012 5.083 5.083 5.057 5.073 16,727 +0.03(+0.51%)
Jun 04, 2012 5.026 5.088 5.026 5.047 15,413 +0.01(+0.10%)
Jun 01, 2012 5.078 5.104 5.042 5.042 18,649 -0.02(-0.32%)
May 31, 2012 5.042 5.083 5.026 5.058 15,136 +0.01(+0.22%)
May 30, 2012 5.052 5.062 5.042 5.047 12,937 -0.03(-0.51%)
May 29, 2012 5.109 5.124 5.047 5.073 16,012 -0.02(-0.40%)
May 25, 2012 5.042 5.093 5.042 5.093 17,944 +0.05(+0.92%)
May 24, 2012 5.031 5.067 5.006 5.047 9,629 +0.01(+0.20%)
May 23, 2012 5.042 5.042 4.975 5.037 26,713 +0.01(+0.10%)
May 22, 2012 5.057 5.057 5.026 5.031 14,741 -0.04(-0.81%)
May 21, 2012 5.098 5.098 5.000 5.073 20,077 -0.04(-0.71%)
May 18, 2012 5.031 5.129 4.944 5.109 124,453 -0.02(-0.40%)
May 17, 2012 5.098 5.145 5.057 5.129 18,343 +0.04(+0.71%)
May 16, 2012 5.114 5.114 5.093 5.093 10,851 -0.03(-0.50%)
May 15, 2012 5.155 5.155 5.114 5.119 6,660 -0.04(-0.70%)
May 14, 2012 5.109 5.181 5.109 5.155 23,048 +0.02(+0.40%)
May 11, 2012 5.124 5.160 5.124 5.135 4,825 -0.00(-0.00%)
May 10, 2012 5.176 5.186 5.135 5.135 19,725 -0.04(-0.80%)
May 09, 2012 5.088 5.176 5.062 5.176 62,003 +0.08(+1.65%)
May 08, 2012 5.081 5.107 5.081 5.092 15,106 -0.02(-0.40%)
May 07, 2012 5.056 5.112 5.056 5.112 28,528 +0.04(+0.71%)
May 04, 2012 5.040 5.076 5.035 5.076 37,832 +0.04(+0.82%)
May 03, 2012 5.046 5.087 5.020 5.035 51,722 -0.03(-0.51%)
May 02, 2012 5.030 5.087 5.005 5.061 39,259 +0.02(+0.41%)
May 01, 2012 5.081 5.088 5.040 5.040 23,832 -0.02(-0.30%)
Apr 30, 2012 5.081 5.088 5.051 5.056 44,879 -0.03(-0.51%)
Apr 27, 2012 5.040 5.102 5.040 5.082 27,199 +0.03(+0.51%)
Apr 26, 2012 5.040 5.056 5.040 5.056 2,495 +0.00(+0.00%)
Apr 25, 2012 5.025 5.056 5.025 5.056 9,102 -0.00(-0.00%)
Apr 24, 2012 4.984 5.056 4.984 5.056 9,577 +0.06(+1.13%)
Apr 23, 2012 4.953 4.999 4.953 4.999 7,631 +0.03(+0.62%)
Apr 20, 2012 4.974 4.974 4.958 4.969 5,544 -0.01(-0.10%)
Apr 19, 2012 5.030 5.030 4.974 4.974 13,863 -0.04(-0.82%)
Apr 18, 2012 5.005 5.030 5.005 5.015 15,319 -0.02(-0.30%)
Apr 17, 2012 5.020 5.030 5.020 5.030 531 -0.01(-0.20%)
Apr 16, 2012 5.010 5.040 5.010 5.040 8,862 +0.02(+0.41%)
Apr 13, 2012 4.989 5.066 4.984 5.020 4,973 +0.01(+0.10%)
Apr 12, 2012 4.994 5.015 4.984 5.015 6,138 +0.01(+0.21%)
Apr 11, 2012 5.010 5.046 4.979 5.005 6,117 -0.02(-0.41%)
Apr 10, 2012 4.953 5.040 4.938 5.025 19,079 +0.05(+0.96%)
Apr 09, 2012 4.942 4.977 4.942 4.977 3,416 +0.03(+0.62%)
Apr 05, 2012 4.931 4.957 4.891 4.947 12,777 +0.01(+0.10%)
Apr 04, 2012 4.891 4.942 4.891 4.942 15,563 +0.03(+0.52%)
Apr 03, 2012 4.931 4.936 4.860 4.916 9,857 -0.02(-0.41%)
Apr 02, 2012 4.926 4.952 4.906 4.936 17,604 +0.03(+0.62%)
Mar 30, 2012 4.926 4.926 4.896 4.906 8,862 +0.01(+0.21%)
Mar 29, 2012 4.855 4.896 4.855 4.896 24,221 +0.06(+1.16%)
Mar 28, 2012 4.819 4.896 4.778 4.839 29,965 +0.03(+0.64%)
Mar 27, 2012 4.763 4.809 4.763 4.809 16,172 +0.05(+0.96%)
Mar 26, 2012 4.855 4.855 4.748 4.763 23,167 -0.08(-1.69%)
Mar 23, 2012 4.834 4.885 4.804 4.845 35,085 -0.01(-0.11%)
Mar 22, 2012 4.850 4.855 4.814 4.850 23,324 +0.00(+0.00%)
Mar 21, 2012 4.829 4.865 4.763 4.850 39,910 -0.01(-0.21%)
Mar 20, 2012 4.804 4.860 4.778 4.860 17,185 +0.06(+1.28%)
Mar 19, 2012 4.763 4.870 4.763 4.799 38,035 +0.02(+0.43%)
Mar 16, 2012 4.931 4.931 4.717 4.778 168,022 -0.16(-3.31%)
Mar 15, 2012 5.069 5.069 4.880 4.942 47,865 -0.13(-2.62%)
Mar 14, 2012 5.136 5.136 5.044 5.074 15,549 -0.06(-1.19%)
Mar 13, 2012 5.187 5.196 5.085 5.136 18,311 -0.06(-1.18%)
Mar 12, 2012 5.130 5.197 5.115 5.197 19,645 +0.05(+0.99%)
Mar 09, 2012 5.146 5.156 5.120 5.146 6,125 +0.00(+0.00%)
Mar 08, 2012 5.125 5.151 5.125 5.146 3,337 +0.01(+0.13%)
Mar 07, 2012 5.104 5.139 5.104 5.139 2,603 +0.04(+0.70%)
Mar 06, 2012 5.124 5.124 5.088 5.104 8,605 -0.03(-0.59%)
Mar 05, 2012 5.149 5.205 5.114 5.134 31,656 -0.02(-0.39%)
Mar 02, 2012 5.134 5.154 5.078 5.154 32,669 +0.01(+0.20%)
Mar 01, 2012 5.159 5.170 5.129 5.144 9,410 +0.02(+0.30%)
Feb 29, 2012 5.119 5.165 5.078 5.129 15,856 +0.00(+0.00%)
Feb 28, 2012 5.058 5.159 5.032 5.129 30,694 +0.07(+1.41%)
Feb 27, 2012 5.078 5.124 5.030 5.058 51,347 -0.02(-0.30%)
Feb 24, 2012 5.068 5.073 4.982 5.073 40,191 -0.01(-0.10%)
Feb 23, 2012 5.073 5.098 5.060 5.078 13,172 -0.01(-0.20%)
Feb 22, 2012 5.073 5.104 5.068 5.088 21,151 +0.03(+0.50%)
Feb 21, 2012 5.053 5.078 5.027 5.063 65,487 -0.02(-0.30%)
Feb 17, 2012 5.129 5.129 5.073 5.078 37,042 -0.04(-0.79%)
Feb 16, 2012 5.154 5.170 5.104 5.119 25,375 -0.07(-1.27%)
Feb 15, 2012 5.205 5.205 5.154 5.185 19,426 -0.03(-0.49%)
Feb 14, 2012 5.175 5.266 5.134 5.210 28,852 +0.04(+0.69%)
Feb 13, 2012 5.190 5.190 5.129 5.175 37,696 -0.05(-0.88%)
Feb 10, 2012 5.165 5.266 5.154 5.220 39,498 +0.05(+0.98%)
Feb 09, 2012 5.246 5.256 5.159 5.170 51,234 -0.08(-1.61%)
Feb 08, 2012 5.239 5.254 5.214 5.254 29,626 +0.02(+0.29%)
Feb 07, 2012 5.219 5.254 5.219 5.239 24,416 +0.03(+0.48%)
Feb 06, 2012 5.174 5.214 5.163 5.214 20,240 +0.05(+0.98%)
Feb 03, 2012 5.169 5.169 5.152 5.163 17,388 -0.01(-0.10%)
Feb 02, 2012 5.254 5.271 5.163 5.169 36,444 -0.08(-1.54%)
Feb 01, 2012 5.254 5.315 5.199 5.249 36,888 +0.00(+0.00%)
Jan 31, 2012 5.239 5.254 5.174 5.249 29,952 +0.02(+0.29%)
Jan 30, 2012 5.209 5.254 5.184 5.234 37,224 +0.04(+0.68%)
Jan 27, 2012 5.163 5.199 5.146 5.199 19,414 +0.05(+0.98%)
Jan 26, 2012 5.083 5.153 5.073 5.148 39,403 +0.08(+1.60%)
Jan 25, 2012 5.047 5.067 4.987 5.067 27,664 +0.03(+0.50%)
Jan 24, 2012 5.042 5.047 4.977 5.042 30,785 -0.01(-0.10%)
Jan 23, 2012 5.037 5.052 5.027 5.047 21,079 +0.00(+0.00%)
Jan 20, 2012 5.032 5.047 5.007 5.047 34,192 +0.02(+0.30%)
Jan 19, 2012 5.002 5.047 5.002 5.032 42,384 +0.03(+0.61%)
Jan 18, 2012 4.977 5.002 4.936 5.002 46,327 +0.05(+0.92%)
Jan 17, 2012 4.951 4.992 4.916 4.956 22,389 +0.01(+0.10%)
Jan 13, 2012 4.951 4.971 4.941 4.951 7,628 +0.01(+0.20%)
Jan 12, 2012 4.916 4.956 4.881 4.941 25,026 +0.03(+0.62%)
Jan 11, 2012 4.875 4.961 4.870 4.911 17,093 +0.03(+0.65%)
Jan 10, 2012 4.889 4.924 4.854 4.879 21,244 +0.00(+0.00%)
Jan 09, 2012 4.834 4.879 4.834 4.879 25,577 +0.05(+0.94%)
Jan 06, 2012 4.824 4.844 4.799 4.834 30,073 +0.01(+0.21%)
Jan 05, 2012 4.829 4.829 4.743 4.824 48,390 -0.01(-0.21%)
Jan 04, 2012 4.763 4.834 4.763 4.834 35,986 +0.08(+1.58%)
Dec 30, 2011 4.678 4.773 4.678 4.758 13,935 +0.08(+1.61%)
Dec 29, 2011 4.638 4.683 4.633 4.683 15,582 +0.05(+0.98%)
Dec 28, 2011 4.683 4.713 4.638 4.638 49,198 -0.04(-0.75%)
Dec 27, 2011 4.658 4.738 4.648 4.673 27,991 +0.00(+0.00%)
Dec 22, 2011 4.673 4.673 4.673 4.673 0 +0.03(+0.54%)
Dec 21, 2011 4.628 4.648 4.608 4.648 24,047 +0.02(+0.34%)
Dec 20, 2011 4.648 4.658 4.603 4.632 26,500 -0.02(-0.44%)
Dec 19, 2011 4.623 4.653 4.613 4.653 16,599 +0.02(+0.43%)
Dec 16, 2011 4.618 4.638 4.578 4.633 27,641 +0.01(+0.11%)
Dec 15, 2011 4.618 4.628 4.567 4.628 22,936 -0.01(-0.11%)
Dec 14, 2011 4.567 4.633 4.567 4.633 24,868 +0.06(+1.21%)
Dec 13, 2011 4.567 4.583 4.552 4.578 13,755 +0.02(+0.33%)
Dec 12, 2011 4.552 4.588 4.552 4.562 16,731 +0.01(+0.11%)
Dec 09, 2011 4.593 4.593 4.557 4.557 10,460 -0.01(-0.11%)
Dec 08, 2011 4.562 4.583 4.557 4.562 11,266 -0.00(-0.08%)
Dec 07, 2011 4.546 4.581 4.541 4.566 17,815 +0.00(+0.00%)
Dec 06, 2011 4.531 4.566 4.526 4.566 11,474 +0.01(+0.33%)
Dec 05, 2011 4.566 4.586 4.521 4.551 28,825 -0.01(-0.33%)
Dec 02, 2011 4.551 4.591 4.541 4.566 24,283 +0.02(+0.55%)
Dec 01, 2011 4.536 4.566 4.531 4.541 30,112 +0.01(+0.33%)
Nov 30, 2011 4.521 4.531 4.501 4.526 61,418 +0.00(+0.00%)
Nov 29, 2011 4.556 4.556 4.521 4.526 9,740 -0.04(-0.89%)
Nov 28, 2011 4.591 4.591 4.521 4.567 25,234 -0.01(-0.21%)
Nov 25, 2011 4.556 4.576 4.556 4.576 8,207 +0.02(+0.44%)
Nov 23, 2011 4.546 4.566 4.531 4.556 8,707 +0.00(+0.00%)
Nov 22, 2011 4.521 4.556 4.491 4.556 28,713 +0.02(+0.55%)
Nov 21, 2011 4.541 4.551 4.511 4.531 17,057 -0.02(-0.44%)
Nov 18, 2011 4.541 4.551 4.516 4.551 13,798 +0.02(+0.44%)
Nov 17, 2011 4.526 4.551 4.526 4.531 15,493 +0.01(+0.22%)
Nov 16, 2011 4.511 4.551 4.491 4.521 22,601 +0.03(+0.61%)
Nov 15, 2011 4.596 4.596 4.481 4.494 95,147 -0.10(-2.12%)
Nov 14, 2011 4.611 4.621 4.576 4.591 13,411 -0.01(-0.21%)
Nov 11, 2011 4.601 4.636 4.595 4.601 10,174 -0.00(-0.00%)
Nov 10, 2011 4.591 4.606 4.576 4.601 12,472 +0.00(+0.11%)
Nov 09, 2011 4.586 4.636 4.566 4.596 6,806 +0.01(+0.14%)
Nov 08, 2011 4.599 4.599 4.589 4.589 10,372 -0.01(-0.22%)
Nov 07, 2011 4.599 4.599 4.545 4.599 20,406 +0.01(+0.33%)
Nov 04, 2011 4.575 4.599 4.505 4.584 8,711 -0.01(-0.32%)
Nov 03, 2011 4.570 4.599 4.560 4.599 10,400 +0.02(+0.54%)
Nov 02, 2011 4.614 4.614 4.550 4.575 19,259 -0.03(-0.65%)
Nov 01, 2011 4.565 4.624 4.555 4.604 32,833 +0.05(+1.09%)
Oct 31, 2011 4.560 4.560 4.540 4.555 5,097 -0.01(-0.33%)
Oct 28, 2011 4.540 4.570 4.540 4.570 11,230 +0.03(+0.66%)
Oct 27, 2011 4.565 4.565 4.540 4.540 12,095 +0.00(+0.00%)
Oct 26, 2011 4.475 4.545 4.475 4.540 24,902 +0.05(+1.22%)
Oct 25, 2011 4.505 4.505 4.460 4.485 16,436 -0.02(-0.44%)
Oct 24, 2011 4.495 4.505 4.495 4.505 12,810 +0.01(+0.22%)
Oct 21, 2011 4.520 4.565 4.465 4.495 46,394 -0.03(-0.77%)
Oct 20, 2011 4.505 4.530 4.485 4.530 8,029 +0.02(+0.55%)
Oct 19, 2011 4.530 4.530 4.465 4.505 18,204 -0.02(-0.55%)
Oct 18, 2011 4.505 4.545 4.485 4.530 23,461 +0.01(+0.22%)
Oct 17, 2011 4.460 4.520 4.460 4.520 54,067 +0.05(+1.22%)
Oct 14, 2011 4.445 4.470 4.421 4.465 43,707 +0.03(+0.67%)
Oct 13, 2011 4.421 4.445 4.411 4.435 12,595 -0.00(-0.11%)
Oct 12, 2011 4.460 4.460 4.411 4.440 7,306 -0.00(-0.11%)
Oct 11, 2011 4.435 4.460 4.426 4.445 10,892 +0.02(+0.37%)
Oct 10, 2011 4.439 4.454 4.409 4.429 23,377 +0.00(+0.00%)
Oct 07, 2011 4.424 4.449 4.414 4.429 15,511 +0.00(+0.11%)
Oct 06, 2011 4.419 4.439 4.406 4.424 33,253 +0.00(+0.11%)
Oct 05, 2011 4.399 4.419 4.399 4.419 4,597 +0.03(+0.67%)
Oct 04, 2011 4.429 4.444 4.380 4.390 18,016 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.