Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.390 +0.060 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.630 6.671 6.620 6.671 153,023 +0.07(+0.99%)
Sep 27, 2012 6.630 6.630 6.580 6.605 152,696 -0.02(-0.30%)
Sep 26, 2012 6.610 6.630 6.595 6.625 191,835 +0.04(+0.54%)
Sep 25, 2012 6.580 6.590 6.560 6.590 179,495 +0.01(+0.15%)
Sep 24, 2012 6.615 6.615 6.565 6.580 279,758 -0.03(-0.46%)
Sep 21, 2012 6.595 6.625 6.570 6.610 238,947 +0.04(+0.54%)
Sep 20, 2012 6.550 6.575 6.535 6.575 212,362 +0.04(+0.54%)
Sep 19, 2012 6.525 6.545 6.509 6.540 217,826 +0.02(+0.31%)
Sep 18, 2012 6.519 6.519 6.484 6.519 202,517 +0.02(+0.23%)
Sep 17, 2012 6.550 6.555 6.484 6.504 374,878 -0.04(-0.54%)
Sep 14, 2012 6.545 6.570 6.525 6.540 216,350 -0.02(-0.23%)
Sep 13, 2012 6.514 6.560 6.514 6.555 289,211 +0.02(+0.31%)
Sep 12, 2012 6.560 6.570 6.519 6.535 309,922 -0.01(-0.19%)
Sep 11, 2012 6.537 6.552 6.522 6.547 177,201 +0.02(+0.31%)
Sep 10, 2012 6.557 6.567 6.517 6.527 202,504 -0.02(-0.23%)
Sep 07, 2012 6.567 6.572 6.532 6.542 240,748 -0.02(-0.31%)
Sep 06, 2012 6.602 6.602 6.542 6.562 300,594 -0.02(-0.31%)
Sep 05, 2012 6.607 6.607 6.562 6.582 175,550 -0.01(-0.15%)
Sep 04, 2012 6.648 6.653 6.562 6.592 240,519 -0.03(-0.45%)
Aug 31, 2012 6.623 6.637 6.602 6.623 150,517 -0.01(-0.08%)
Aug 30, 2012 6.612 6.648 6.582 6.628 136,135 +0.04(+0.53%)
Aug 29, 2012 6.562 6.592 6.532 6.592 206,716 +0.08(+1.16%)
Aug 27, 2012 6.507 6.537 6.507 6.517 132,325 +0.01(+0.15%)
Aug 24, 2012 6.527 6.549 6.502 6.507 280,552 -0.02(-0.31%)
Aug 23, 2012 6.532 6.572 6.507 6.527 197,435 +0.01(+0.08%)
Aug 22, 2012 6.587 6.587 6.468 6.522 631,046 -0.07(-0.99%)
Aug 21, 2012 6.688 6.688 6.552 6.587 350,026 -0.09(-1.35%)
Aug 20, 2012 6.658 6.693 6.638 6.677 198,234 +0.03(+0.48%)
Aug 17, 2012 6.623 6.653 6.612 6.645 148,583 +0.04(+0.65%)
Aug 16, 2012 6.602 6.607 6.592 6.602 268,526 +0.00(+0.00%)
Aug 15, 2012 6.587 6.602 6.582 6.602 319,246 +0.01(+0.15%)
Aug 14, 2012 6.562 6.597 6.547 6.592 238,782 +0.05(+0.69%)
Aug 13, 2012 6.607 6.607 6.522 6.547 336,261 -0.05(-0.76%)
Aug 10, 2012 6.643 6.653 6.597 6.597 232,019 -0.03(-0.45%)
Aug 09, 2012 6.648 6.648 6.592 6.628 253,142 +0.01(+0.15%)
Aug 08, 2012 6.610 6.635 6.571 6.617 171,957 +0.02(+0.26%)
Aug 07, 2012 6.655 6.655 6.520 6.600 509,134 -0.02(-0.38%)
Aug 06, 2012 6.630 6.665 6.615 6.625 221,844 -0.01(-0.23%)
Aug 03, 2012 6.680 6.680 6.625 6.640 193,447 -0.01(-0.15%)
Aug 02, 2012 6.670 6.685 6.625 6.650 259,859 -0.01(-0.22%)
Aug 01, 2012 6.650 6.680 6.635 6.665 214,943 +0.03(+0.53%)
Jul 31, 2012 6.620 6.635 6.590 6.630 216,935 +0.03(+0.53%)
Jul 30, 2012 6.600 6.610 6.550 6.595 320,022 +0.01(+0.23%)
Jul 27, 2012 6.665 6.665 6.570 6.580 278,573 -0.06(-0.90%)
Jul 26, 2012 6.670 6.670 6.615 6.640 226,166 -0.01(-0.15%)
Jul 25, 2012 6.645 6.655 6.635 6.650 250,258 +0.02(+0.30%)
Jul 24, 2012 6.635 6.653 6.600 6.630 245,384 +0.01(+0.23%)
Jul 23, 2012 6.595 6.624 6.585 6.615 253,378 +0.04(+0.68%)
Jul 20, 2012 6.575 6.575 6.545 6.570 198,487 +0.01(+0.23%)
Jul 19, 2012 6.570 6.590 6.515 6.555 202,334 -0.01(-0.23%)
Jul 18, 2012 6.550 6.570 6.547 6.570 247,984 +0.02(+0.38%)
Jul 17, 2012 6.535 6.555 6.535 6.545 212,932 +0.00(+0.00%)
Jul 16, 2012 6.545 6.545 6.525 6.545 193,399 +0.02(+0.38%)
Jul 13, 2012 6.545 6.555 6.510 6.520 237,222 -0.03(-0.53%)
Jul 12, 2012 6.505 6.555 6.483 6.555 339,779 +0.02(+0.31%)
Jul 11, 2012 6.555 6.560 6.510 6.535 327,702 -0.00(-0.08%)
Jul 10, 2012 6.525 6.560 6.515 6.540 312,304 +0.03(+0.42%)
Jul 09, 2012 6.473 6.523 6.473 6.513 192,740 +0.03(+0.46%)
Jul 06, 2012 6.503 6.503 6.463 6.483 268,680 +0.00(+0.08%)
Jul 05, 2012 6.503 6.528 6.468 6.478 256,383 -0.01(-0.15%)
Jul 03, 2012 6.503 6.513 6.463 6.488 176,109 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.