Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.334	5.388	5.308	5.372	352,996	+0.01(+0.20%)
Sep 27, 2012	5.334	5.366	5.321	5.361	432,422	+0.02(+0.35%)
Sep 26, 2012	5.366	5.366	5.324	5.342	363,054	-0.01(-0.10%)
Sep 25, 2012	5.321	5.372	5.321	5.348	717,243	+0.03(+0.55%)
Sep 24, 2012	5.318	5.353	5.313	5.318	530,905	+0.00(+0.00%)
Sep 21, 2012	5.318	5.366	5.316	5.318	631,101	-0.01(-0.20%)
Sep 20, 2012	5.358	5.369	5.321	5.329	438,738	-0.03(-0.55%)
Sep 19, 2012	5.334	5.366	5.334	5.358	402,151	+0.02(+0.40%)
Sep 18, 2012	5.334	5.369	5.334	5.337	329,692	-0.02(-0.40%)
Sep 17, 2012	5.284	5.358	5.284	5.358	471,220	+0.06(+1.11%)
Sep 14, 2012	5.292	5.329	5.281	5.300	512,918	+0.02(+0.35%)
Sep 13, 2012	5.252	5.308	5.244	5.281	701,188	+0.03(+0.61%)
Sep 12, 2012	5.345	5.366	5.238	5.249	1,120,911	-0.09(-1.65%)
Sep 11, 2012	5.292	5.356	5.289	5.337	463,298	+0.03(+0.65%)
Sep 10, 2012	5.260	5.313	5.260	5.303	540,748	+0.04(+0.81%)
Sep 07, 2012	5.263	5.276	5.216	5.260	812,212	-0.00(-0.05%)
Sep 06, 2012	5.321	5.326	5.263	5.263	594,174	-0.05(-0.95%)
Sep 05, 2012	5.316	5.356	5.311	5.313	574,198	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.