PIMCO New York Municipal Income Fund III (NY: PYN )

9.460 USD -0.050 (-0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.69 10.69 10.62 10.66 3,404 -0.02(-0.19%)
Sep 27, 2012 10.59 10.74 10.59 10.68 11,854 +0.03(+0.28%)
Sep 26, 2012 10.55 10.70 10.55 10.65 13,264 +0.10(+0.95%)
Sep 25, 2012 10.41 10.58 10.35 10.55 38,856 +0.14(+1.34%)
Sep 24, 2012 10.38 10.48 10.35 10.41 32,970 +0.02(+0.19%)
Sep 21, 2012 10.35 10.42 10.35 10.39 15,937 +0.04(+0.39%)
Sep 20, 2012 10.34 10.46 10.34 10.35 32,557 -0.01(-0.10%)
Sep 19, 2012 10.34 10.47 10.34 10.36 27,896 +0.00(+0.00%)
Sep 18, 2012 10.38 10.44 10.35 10.36 10,145 +0.01(+0.10%)
Sep 17, 2012 10.42 10.42 10.31 10.35 17,228 -0.06(-0.58%)
Sep 14, 2012 10.37 10.46 10.36 10.41 21,467 +0.03(+0.29%)
Sep 13, 2012 10.44 10.48 10.38 10.38 18,371 -0.06(-0.57%)
Sep 12, 2012 10.52 10.52 10.43 10.44 8,420 -0.14(-1.31%)
Sep 11, 2012 10.41 10.58 10.41 10.58 36,938 +0.19(+1.82%)
Sep 10, 2012 10.37 10.45 10.36 10.39 14,429 +0.04(+0.39%)
Sep 07, 2012 10.42 10.54 10.35 10.35 29,378 -0.06(-0.58%)
Sep 06, 2012 10.51 10.55 10.40 10.41 30,532 -0.12(-1.14%)
Sep 05, 2012 10.50 10.58 10.50 10.53 3,295 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.