Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

172.63 +9.27 (+5.67%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 86.77 87.30 85.67 87.25 281,133 -0.13(-0.14%)
Sep 27, 2012 86.43 87.46 85.60 87.37 210,970 +1.23(+1.42%)
Sep 26, 2012 85.63 86.50 85.63 86.15 150,859 -0.38(-0.44%)
Sep 25, 2012 87.47 87.85 86.50 86.53 281,294 -0.86(-0.99%)
Sep 24, 2012 87.44 88.33 86.80 87.39 354,054 -0.70(-0.80%)
Sep 21, 2012 88.68 89.96 87.81 88.10 440,640 +0.26(+0.29%)
Sep 20, 2012 87.92 88.56 87.07 87.84 177,254 -0.89(-1.00%)
Sep 19, 2012 87.99 88.97 87.93 88.73 231,880 +0.86(+0.97%)
Sep 18, 2012 89.27 89.30 87.42 87.87 249,621 -1.12(-1.26%)
Sep 17, 2012 90.07 90.12 88.94 89.00 222,173 -0.64(-0.71%)
Sep 14, 2012 88.91 91.35 88.34 89.64 445,066 +1.31(+1.48%)
Sep 13, 2012 87.05 88.44 85.79 88.33 344,358 +1.27(+1.46%)
Sep 12, 2012 84.88 87.15 84.54 87.05 620,840 +2.74(+3.25%)
Sep 11, 2012 85.00 85.01 84.00 84.31 338,256 -0.47(-0.55%)
Sep 10, 2012 85.28 85.65 84.71 84.78 240,474 -0.58(-0.68%)
Sep 07, 2012 85.52 85.76 84.95 85.35 225,611 +0.94(+1.11%)
Sep 06, 2012 82.35 84.47 82.35 84.41 233,487 +2.66(+3.25%)
Sep 05, 2012 82.66 82.68 81.29 81.75 393,413 -1.18(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.