Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.27 +0.04 (+0.25%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.897 3.942 3.869 3.899 650,607 -0.03(-0.66%)
Sep 29, 2011 3.946 3.964 3.904 3.925 499,041 +0.01(+0.18%)
Sep 28, 2011 3.866 3.930 3.850 3.918 1,009,306 +0.05(+1.34%)
Sep 27, 2011 3.824 3.923 3.789 3.866 1,237,342 +0.06(+1.55%)
Sep 26, 2011 3.876 3.899 3.732 3.807 2,352,392 -0.08(-2.18%)
Sep 23, 2011 4.024 4.036 3.807 3.892 2,917,218 -0.16(-3.90%)
Sep 22, 2011 4.093 4.123 4.031 4.050 1,083,609 -0.10(-2.50%)
Sep 21, 2011 4.227 4.229 4.149 4.154 567,961 -0.03(-0.79%)
Sep 20, 2011 4.095 4.196 4.095 4.187 747,179 +0.08(+1.89%)
Sep 19, 2011 4.017 4.119 3.979 4.109 1,112,194 +0.06(+1.40%)
Sep 16, 2011 4.097 4.109 4.043 4.053 1,358,699 -0.05(-1.21%)
Sep 15, 2011 4.194 4.203 4.100 4.102 1,675,120 -0.10(-2.47%)
Sep 14, 2011 4.225 4.241 4.163 4.206 1,097,047 -0.02(-0.50%)
Sep 13, 2011 4.293 4.293 4.215 4.227 900,268 -0.04(-0.99%)
Sep 12, 2011 4.258 4.291 4.248 4.269 683,854 -0.05(-1.25%)
Sep 09, 2011 4.357 4.387 4.306 4.324 493,875 -0.07(-1.50%)
Sep 08, 2011 4.399 4.401 4.371 4.390 184,511 -0.00(-0.08%)
Sep 07, 2011 4.318 4.400 4.318 4.393 487,481 +0.09(+2.12%)
Sep 06, 2011 4.264 4.325 4.264 4.302 519,943 -0.05(-1.13%)
Sep 02, 2011 4.295 4.424 4.276 4.351 809,880 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.