Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.570 +0.070 (+0.93%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.044 5.053 5.025 5.025 134,974 +0.00(+0.00%)
Sep 29, 2011 5.035 5.053 5.025 5.025 63,848 -0.01(-0.19%)
Sep 28, 2011 4.997 5.049 4.997 5.035 196,228 +0.04(+0.75%)
Sep 27, 2011 4.974 5.025 4.965 4.997 105,707 +0.02(+0.38%)
Sep 26, 2011 4.983 5.002 4.965 4.979 76,768 -0.00(-0.09%)
Sep 23, 2011 4.960 5.007 4.960 4.983 110,000 -0.03(-0.65%)
Sep 22, 2011 5.016 5.025 4.895 5.016 478,152 +0.00(+0.00%)
Sep 21, 2011 5.030 5.049 5.002 5.016 92,311 +0.01(+0.28%)
Sep 20, 2011 4.974 5.002 4.974 5.002 160,453 +0.04(+0.75%)
Sep 19, 2011 4.979 4.988 4.955 4.965 159,925 +0.00(+0.00%)
Sep 16, 2011 4.965 4.974 4.923 4.965 80,369 +0.00(+0.00%)
Sep 15, 2011 4.993 4.993 4.951 4.965 160,999 -0.03(-0.65%)
Sep 14, 2011 4.979 5.011 4.951 4.997 140,527 +0.01(+0.19%)
Sep 13, 2011 4.951 4.997 4.951 4.988 89,791 +0.02(+0.38%)
Sep 12, 2011 4.932 4.977 4.927 4.969 154,690 +0.02(+0.47%)
Sep 09, 2011 4.880 4.960 4.880 4.946 102,669 -0.01(-0.28%)
Sep 08, 2011 4.960 5.002 4.960 4.960 168,133 +0.00(+0.00%)
Sep 07, 2011 4.965 4.969 4.941 4.960 97,326 -0.01(-0.19%)
Sep 06, 2011 4.904 4.969 4.900 4.969 86,629 +0.04(+0.75%)
Sep 02, 2011 4.904 4.946 4.904 4.932 109,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.