Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.75 -0.07 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.95	17.97	17.73	17.87	20,877	-0.03(-0.17%)
Sep 29, 2010	17.79	17.90	17.79	17.90	14,231	+0.00(+0.00%)
Sep 28, 2010	17.89	17.94	17.60	17.90	29,776	+0.15(+0.83%)
Sep 27, 2010	18.28	18.28	17.41	17.75	8,652	-0.03(-0.17%)
Sep 24, 2010	17.73	17.84	17.61	17.78	20,945	+0.29(+1.68%)
Sep 23, 2010	17.87	18.01	17.43	17.49	11,993	-0.36(-2.03%)
Sep 22, 2010	17.70	18.07	17.70	17.85	10,449	+0.03(+0.17%)
Sep 21, 2010	17.94	18.06	17.74	17.82	14,820	-0.31(-1.70%)
Sep 20, 2010	18.07	18.17	18.03	18.13	41,490	+0.13(+0.73%)
Sep 17, 2010	17.80	18.13	17.43	18.00	35,828	+0.17(+0.95%)
Sep 15, 2010	17.66	17.91	17.19	17.83	9,867	+0.13(+0.74%)
Sep 14, 2010	17.74	18.08	17.53	17.70	17,153	-0.08(-0.48%)
Sep 13, 2010	17.16	17.78	16.62	17.78	26,411	+0.82(+4.82%)
Sep 10, 2010	16.84	17.03	16.79	16.96	11,087	+0.13(+0.78%)
Sep 09, 2010	16.90	16.93	16.65	16.83	5,067	+0.12(+0.74%)
Sep 08, 2010	17.12	17.12	16.59	16.71	5,531	+0.12(+0.74%)
Sep 07, 2010	17.16	17.16	16.48	16.59	18,809	-0.52(-3.07%)
Sep 03, 2010	16.95	17.13	16.64	17.11	16,645	+0.52(+3.16%)
Sep 02, 2010	16.10	16.96	15.98	16.59	13,681	+0.47(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.