Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.92	34.47	33.61	33.92	6,252	-0.09(-0.26%)
Sep 29, 2010	33.81	34.26	33.73	34.01	773,035	+0.21(+0.62%)
Sep 28, 2010	33.83	33.89	33.53	33.80	548,659	-0.05(-0.16%)
Sep 27, 2010	33.83	33.95	33.55	33.85	487,544	-0.05(-0.14%)
Sep 24, 2010	33.31	34.00	33.19	33.90	594,876	+1.00(+3.03%)
Sep 23, 2010	33.04	33.38	32.89	32.90	436,528	-0.24(-0.71%)
Sep 22, 2010	33.30	33.35	32.95	33.14	408,452	-0.14(-0.43%)
Sep 21, 2010	33.45	33.49	33.16	33.28	540,322	-0.28(-0.82%)
Sep 20, 2010	32.95	33.58	32.87	33.56	651,587	+0.64(+1.93%)
Sep 17, 2010	32.92	33.41	32.78	32.92	980,703	-0.37(-1.12%)
Sep 15, 2010	33.01	33.44	32.89	33.30	463,954	+0.05(+0.14%)
Sep 14, 2010	32.79	33.44	32.79	33.25	524,897	+0.36(+1.10%)
Sep 13, 2010	32.97	33.23	32.70	32.89	711,617	+0.05(+0.16%)
Sep 10, 2010	32.47	33.11	32.38	32.84	649,498	+0.33(+1.01%)
Sep 09, 2010	32.65	32.80	32.33	32.51	534,367	+0.07(+0.20%)
Sep 08, 2010	32.35	32.99	32.35	32.44	1,069,597	+0.18(+0.55%)
Sep 07, 2010	32.16	32.52	32.16	32.27	558,008	+0.05(+0.16%)
Sep 03, 2010	32.18	32.45	32.07	32.21	461,362	+0.23(+0.72%)
Sep 02, 2010	31.02	32.12	30.98	31.98	690,415	+1.02(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.