Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.148 4.153 4.109 4.147 2,950 -0.00(-0.01%)
Sep 29, 2009 4.156 4.178 4.117 4.148 20,949 +0.03(+0.73%)
Sep 28, 2009 4.173 4.195 4.113 4.117 17,799 -0.01(-0.31%)
Sep 25, 2009 4.079 4.319 4.079 4.130 63,509 +0.05(+1.26%)
Sep 24, 2009 4.109 4.126 4.040 4.079 20,916 -0.04(-0.94%)
Sep 23, 2009 4.148 4.171 4.062 4.117 33,737 +0.02(+0.42%)
Sep 22, 2009 3.976 4.148 3.976 4.100 34,523 +0.12(+2.89%)
Sep 21, 2009 4.040 4.040 3.967 3.985 16,910 -0.05(-1.15%)
Sep 18, 2009 4.044 4.044 3.976 4.031 19,914 +0.00(+0.11%)
Sep 17, 2009 4.001 4.049 3.941 4.027 34,411 +0.03(+0.75%)
Sep 16, 2009 3.997 4.001 3.997 3.997 3,624 +0.03(+0.87%)
Sep 15, 2009 4.044 4.044 3.945 3.963 34,602 -0.08(-1.91%)
Sep 14, 2009 4.019 4.126 4.019 4.040 17,252 -0.02(-0.53%)
Sep 11, 2009 3.967 4.083 3.967 4.062 21,691 +0.09(+2.38%)
Sep 10, 2009 3.881 3.969 3.881 3.967 15,123 +0.01(+0.33%)
Sep 09, 2009 3.911 3.954 3.909 3.954 19,304 +0.02(+0.58%)
Sep 08, 2009 3.953 3.966 3.931 3.931 23,273 +0.06(+1.43%)
Sep 04, 2009 3.940 3.952 3.833 3.876 19,959 -0.09(-2.16%)
Sep 03, 2009 3.867 3.961 3.867 3.961 12,672 +0.10(+2.54%)
Sep 02, 2009 3.970 3.991 3.799 3.863 46,602 -0.13(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.