Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.247 4.298 4.247 4.294 87,656 +0.03(+0.80%)
Sep 29, 2009 4.272 4.289 4.234 4.259 98,710 +0.00(+0.10%)
Sep 28, 2009 4.217 4.268 4.217 4.255 59,383 +0.03(+0.61%)
Sep 25, 2009 4.289 4.289 4.208 4.229 74,084 -0.08(-1.79%)
Sep 24, 2009 4.281 4.349 4.281 4.306 77,819 +0.02(+0.50%)
Sep 23, 2009 4.247 4.311 4.247 4.285 175,392 -0.00(-0.10%)
Sep 22, 2009 4.234 4.336 4.234 4.289 129,923 +0.05(+1.11%)
Sep 21, 2009 4.191 4.247 4.191 4.242 65,443 +0.04(+0.92%)
Sep 18, 2009 4.255 4.259 4.187 4.204 98,488 -0.05(-1.11%)
Sep 17, 2009 4.234 4.272 4.234 4.251 92,713 +0.01(+0.30%)
Sep 16, 2009 4.358 4.358 4.221 4.238 158,577 -0.09(-2.17%)
Sep 15, 2009 4.371 4.392 4.330 4.332 74,992 -0.04(-0.88%)
Sep 14, 2009 4.294 4.379 4.247 4.371 94,844 +0.12(+2.72%)
Sep 11, 2009 4.225 4.294 4.221 4.255 58,084 +0.03(+0.81%)
Sep 10, 2009 4.264 4.268 4.182 4.221 139,408 -0.07(-1.60%)
Sep 09, 2009 4.302 4.354 4.281 4.289 94,510 -0.05(-1.09%)
Sep 08, 2009 4.324 4.354 4.285 4.336 128,038 +0.03(+0.60%)
Sep 04, 2009 4.255 4.315 4.247 4.311 112,913 +0.03(+0.70%)
Sep 03, 2009 4.135 4.302 4.131 4.281 143,218 +0.15(+3.52%)
Sep 02, 2009 4.229 4.238 4.114 4.135 148,953 -0.09(-2.23%)
Sep 01, 2009 4.221 4.234 4.161 4.229 88,209 +0.07(+1.65%)
Aug 31, 2009 4.161 4.202 4.084 4.161 69,131 +0.01(+0.21%)
Aug 28, 2009 4.148 4.152 4.110 4.152 59,427 +0.05(+1.15%)
Aug 27, 2009 4.020 4.114 4.015 4.105 85,413 +0.09(+2.13%)
Aug 26, 2009 3.998 4.045 3.998 4.020 75,319 -0.00(-0.11%)
Aug 25, 2009 4.003 4.067 4.003 4.024 131,958 -0.01(-0.32%)
Aug 24, 2009 4.037 4.058 4.024 4.037 40,842 +0.04(+1.07%)
Aug 21, 2009 3.938 4.058 3.934 3.994 117,167 +0.06(+1.63%)
Aug 20, 2009 3.891 3.930 3.887 3.930 66,931 +0.03(+0.88%)
Aug 19, 2009 3.861 3.913 3.853 3.896 132,276 +0.05(+1.22%)
Aug 18, 2009 3.801 3.877 3.801 3.848 108,640 -0.02(-0.42%)
Aug 17, 2009 3.861 3.872 3.789 3.865 114,118 +0.00(+0.09%)
Aug 14, 2009 3.874 3.874 3.789 3.861 190,557 +0.01(+0.22%)
Aug 13, 2009 3.848 3.891 3.810 3.853 99,224 +0.00(+0.11%)
Aug 12, 2009 3.801 3.853 3.795 3.848 95,689 +0.05(+1.24%)
Aug 11, 2009 3.896 3.913 3.760 3.801 93,725 -0.11(-2.84%)
Aug 10, 2009 3.896 3.913 3.878 3.913 75,702 +0.01(+0.22%)
Aug 07, 2009 3.866 3.904 3.866 3.904 107,545 +0.05(+1.22%)
Aug 06, 2009 3.746 3.934 3.741 3.857 135,521 +0.04(+1.01%)
Aug 05, 2009 3.793 3.887 3.771 3.818 184,974 -0.00(-0.12%)
Aug 04, 2009 3.767 3.883 3.767 3.823 234,894 +0.08(+2.07%)
Aug 03, 2009 3.746 3.771 3.733 3.746 100,058 +0.03(+0.81%)
Jul 31, 2009 3.806 3.806 3.703 3.716 177,489 -0.09(-2.36%)
Jul 30, 2009 3.823 3.840 3.776 3.806 159,371 +0.03(+0.79%)
Jul 29, 2009 3.874 3.891 3.767 3.776 200,646 -0.09(-2.43%)
Jul 28, 2009 3.917 3.925 3.831 3.870 179,211 -0.04(-0.99%)
Jul 27, 2009 3.814 3.932 3.814 3.908 210,719 +0.08(+2.13%)
Jul 24, 2009 3.810 3.848 3.771 3.827 1,798 +0.02(+0.45%)
Jul 23, 2009 3.669 3.814 3.669 3.810 152,886 +0.10(+2.65%)
Jul 22, 2009 3.694 3.711 3.673 3.711 100,656 +0.03(+0.81%)
Jul 21, 2009 3.579 3.709 3.579 3.682 135,140 +0.12(+3.49%)
Jul 20, 2009 3.562 3.579 3.523 3.557 135,616 +0.00(+0.00%)
Jul 17, 2009 3.660 3.660 3.557 3.557 78,658 -0.09(-2.35%)
Jul 16, 2009 3.604 3.643 3.540 3.643 149,263 +0.06(+1.55%)
Jul 15, 2009 3.566 3.626 3.562 3.587 71,685 +0.04(+1.09%)
Jul 14, 2009 3.622 3.622 3.545 3.549 125,336 -0.06(-1.66%)
Jul 13, 2009 3.549 3.626 3.539 3.609 98,813 +0.09(+2.43%)
Jul 10, 2009 3.472 3.523 3.382 3.523 99,815 +0.08(+2.24%)
Jul 09, 2009 3.450 3.489 3.425 3.446 86,738 -0.02(-0.62%)
Jul 08, 2009 3.382 3.467 3.382 3.467 82,288 +0.08(+2.40%)
Jul 07, 2009 3.416 3.463 3.382 3.386 58,467 -0.02(-0.50%)
Jul 06, 2009 3.356 3.416 3.343 3.403 156,654 +0.06(+1.92%)
Jul 02, 2009 3.373 3.378 3.322 3.339 129,921 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.