Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.992 4.016 3.884 3.984 38,152 +0.05(+1.32%)
Sep 29, 2008 4.203 4.426 3.291 3.932 199,948 -0.35(-8.19%)
Sep 26, 2008 4.442 4.442 4.275 4.283 0 -0.16(-3.59%)
Sep 25, 2008 4.526 4.701 4.426 4.442 89,742 -0.05(-1.06%)
Sep 24, 2008 4.586 4.605 4.490 4.490 30,032 -0.14(-2.93%)
Sep 23, 2008 4.633 4.673 4.354 4.625 35,045 +0.02(+0.52%)
Sep 22, 2008 4.777 4.777 4.590 4.601 10,040 -0.14(-2.86%)
Sep 19, 2008 4.661 4.737 4.641 4.737 0 +0.14(+2.94%)
Sep 18, 2008 4.749 4.749 4.522 4.601 49,124 -0.16(-3.35%)
Sep 17, 2008 4.761 4.769 4.745 4.761 60,994 -0.02(-0.50%)
Sep 16, 2008 4.868 4.876 4.781 4.785 23,265 -0.13(-2.60%)
Sep 15, 2008 4.880 4.912 4.880 4.912 9,036 -0.05(-0.96%)
Sep 12, 2008 4.960 4.984 4.880 4.960 26,355 +0.01(+0.24%)
Sep 11, 2008 4.964 4.964 4.888 4.948 16,453 -0.02(-0.32%)
Sep 10, 2008 4.964 4.972 4.960 4.964 9,754 -0.00(-0.06%)
Sep 09, 2008 4.967 4.975 4.951 4.967 10,334 +0.00(+0.08%)
Sep 08, 2008 4.935 4.963 4.935 4.963 8,066 +0.02(+0.40%)
Sep 05, 2008 4.939 4.947 4.915 4.943 0 -0.01(-0.16%)
Sep 04, 2008 4.955 4.955 4.943 4.951 9,545 -0.01(-0.24%)
Sep 03, 2008 4.891 4.963 4.891 4.963 15,628 +0.06(+1.13%)
Sep 02, 2008 4.880 4.911 4.880 4.907 17,393 +0.04(+0.73%)
Aug 29, 2008 4.895 4.895 4.844 4.872 136,704 -0.02(-0.49%)
Aug 28, 2008 4.999 4.999 4.895 4.895 47,924 -0.09(-1.83%)
Aug 27, 2008 5.030 5.030 4.987 4.987 14,123 -0.04(-0.87%)
Aug 26, 2008 5.014 5.050 5.014 5.030 15,880 +0.03(+0.63%)
Aug 25, 2008 5.070 5.094 4.979 4.999 23,946 -0.12(-2.25%)
Aug 22, 2008 5.098 5.114 5.098 5.114 3,166 +0.02(+0.31%)
Aug 21, 2008 4.999 5.098 4.999 5.098 16,384 +0.04(+0.85%)
Aug 20, 2008 5.034 5.094 5.034 5.055 11,005 +0.04(+0.73%)
Aug 19, 2008 5.031 5.038 5.014 5.018 16,321 -0.02(-0.39%)
Aug 18, 2008 4.911 5.054 4.911 5.038 39,489 +0.10(+2.01%)
Aug 15, 2008 4.907 4.995 4.903 4.939 0 +0.00(+0.00%)
Aug 14, 2008 4.868 4.939 4.868 4.939 17,156 +0.05(+1.08%)
Aug 13, 2008 4.907 4.908 4.868 4.886 49,123 -0.03(-0.67%)
Aug 12, 2008 5.010 5.010 4.919 4.919 13,097 -0.09(-1.80%)
Aug 11, 2008 4.995 5.018 4.963 5.009 14,216 +0.00(+0.06%)
Aug 08, 2008 4.979 5.006 4.955 5.006 15,124 +0.07(+1.45%)
Aug 07, 2008 4.975 4.999 4.935 4.935 17,695 -0.04(-0.88%)
Aug 06, 2008 4.983 4.987 4.975 4.979 8,020 +0.00(+0.00%)
Aug 05, 2008 4.979 4.979 4.959 4.979 7,814 +0.01(+0.16%)
Aug 04, 2008 4.923 4.971 4.923 4.971 13,990 +0.03(+0.64%)
Aug 01, 2008 4.907 4.939 4.899 4.939 28,348 +0.03(+0.65%)
Jul 31, 2008 4.915 4.915 4.907 4.907 5,810 -0.01(-0.24%)
Jul 30, 2008 4.923 4.955 4.919 4.919 12,099 +0.00(+0.00%)
Jul 29, 2008 4.919 4.919 4.903 4.919 2,520 +0.04(+0.81%)
Jul 28, 2008 4.848 4.899 4.848 4.880 20,498 +0.01(+0.24%)
Jul 25, 2008 4.852 4.868 4.852 4.868 5,545 +0.02(+0.41%)
Jul 24, 2008 4.919 4.919 4.848 4.848 20,165 -0.06(-1.29%)
Jul 23, 2008 4.931 4.931 4.911 4.911 7,814 -0.04(-0.88%)
Jul 22, 2008 4.923 4.955 4.911 4.955 28,620 +0.03(+0.68%)
Jul 21, 2008 4.880 4.921 4.880 4.921 14,882 +0.03(+0.69%)
Jul 18, 2008 4.927 4.938 4.880 4.887 19,669 -0.04(-0.81%)
Jul 17, 2008 4.911 4.931 4.911 4.927 9,336 +0.01(+0.16%)
Jul 16, 2008 4.899 4.919 4.899 4.919 6,563 +0.04(+0.90%)
Jul 15, 2008 4.943 4.943 4.876 4.876 4,600 -0.08(-1.60%)
Jul 14, 2008 4.983 4.991 4.955 4.955 30,389 -0.00(-0.08%)
Jul 11, 2008 4.991 4.991 4.955 4.959 10,675 -0.05(-1.03%)
Jul 10, 2008 4.991 5.014 4.939 5.010 57,487 +0.02(+0.32%)
Jul 09, 2008 5.022 5.058 4.979 4.995 52,204 +0.01(+0.16%)
Jul 08, 2008 5.018 5.022 4.983 4.987 8,630 -0.03(-0.63%)
Jul 07, 2008 5.006 5.018 5.006 5.018 3,529 +0.00(+0.08%)
Jul 04, 2008 5.038 5.038 4.999 5.014 12,795 +0.00(+0.00%)
Jul 03, 2008 5.038 5.038 4.999 5.014 12,795 -0.03(-0.55%)
Jul 02, 2008 4.975 5.042 4.975 5.042 21,887 +0.05(+0.95%)
Jul 01, 2008 5.003 5.030 4.987 4.995 13,611 -0.02(-0.36%)
Jun 30, 2008 5.003 5.034 4.999 5.012 20,833 +0.01(+0.28%)
Jun 27, 2008 4.999 4.999 4.999 4.999 11,343 -0.01(-0.11%)
Jun 26, 2008 5.003 5.018 5.003 5.004 11,532 +0.00(+0.03%)
Jun 25, 2008 4.923 5.018 4.923 5.003 43,716 +0.04(+0.88%)
Jun 24, 2008 5.006 5.050 4.959 4.959 28,232 -0.08(-1.57%)
Jun 23, 2008 5.042 5.066 5.038 5.038 13,107 -0.04(-0.70%)
Jun 20, 2008 5.114 5.114 5.058 5.074 17,750 -0.03(-0.62%)
Jun 19, 2008 5.102 5.114 5.102 5.106 2,772 +0.01(+0.17%)
Jun 18, 2008 5.090 5.098 5.070 5.097 15,610 +0.01(+0.14%)
Jun 17, 2008 5.110 5.110 5.078 5.090 4,789 -0.02(-0.39%)
Jun 16, 2008 5.114 5.122 5.110 5.110 11,595 -0.02(-0.31%)
Jun 13, 2008 5.114 5.126 5.114 5.126 7,058 -0.01(-0.23%)
Jun 12, 2008 5.133 5.137 5.098 5.137 15,628 +0.01(+0.15%)
Jun 11, 2008 5.145 5.169 5.114 5.129 33,581 -0.02(-0.31%)
Jun 10, 2008 5.137 5.161 5.133 5.145 11,844 -0.04(-0.77%)
Jun 09, 2008 5.217 5.217 5.181 5.185 39,782 -0.02(-0.46%)
Jun 06, 2008 5.229 5.229 5.209 5.209 13,715 -0.03(-0.61%)
Jun 05, 2008 5.225 5.241 5.209 5.241 7,814 +0.00(+0.00%)
Jun 04, 2008 5.241 5.245 5.225 5.241 11,343 -0.02(-0.30%)
Jun 03, 2008 5.268 5.276 5.252 5.256 28,025 +0.00(+0.08%)
Jun 02, 2008 5.252 5.260 5.245 5.252 10,728 -0.02(-0.30%)
May 30, 2008 5.252 5.284 5.252 5.268 22,434 +0.01(+0.23%)
May 29, 2008 5.233 5.256 5.221 5.256 24,703 +0.02(+0.45%)
May 28, 2008 5.272 5.272 5.209 5.233 43,986 -0.03(-0.60%)
May 27, 2008 5.221 5.268 5.221 5.264 24,451 +0.05(+1.02%)
May 26, 2008 5.197 5.213 5.197 5.211 0 +0.00(+0.00%)
May 23, 2008 5.197 5.213 5.197 5.211 8,192 +0.01(+0.27%)
May 22, 2008 5.264 5.264 5.197 5.197 14,773 -0.06(-1.06%)
May 21, 2008 5.256 5.268 5.193 5.252 27,506 +0.02(+0.46%)
May 20, 2008 5.252 5.252 5.229 5.229 12,855 -0.01(-0.15%)
May 19, 2008 5.237 5.252 5.213 5.237 26,719 -0.01(-0.15%)
May 16, 2008 5.252 5.252 5.245 5.245 9,243 -0.01(-0.15%)
May 15, 2008 5.237 5.252 5.205 5.252 29,714 +0.01(+0.15%)
May 14, 2008 5.209 5.245 5.209 5.245 4,033 +0.02(+0.30%)
May 13, 2008 5.245 5.245 5.221 5.229 2,772 -0.02(-0.45%)
May 12, 2008 5.213 5.252 5.189 5.252 48,095 +0.04(+0.76%)
May 09, 2008 5.213 5.213 5.210 5.213 8,847 +0.00(+0.00%)
May 08, 2008 5.189 5.217 5.189 5.213 27,712 +0.01(+0.15%)
May 07, 2008 5.205 5.217 5.189 5.205 32,769 +0.01(+0.15%)
May 06, 2008 5.193 5.205 5.193 5.197 8,207 +0.00(+0.00%)
May 05, 2008 5.197 5.205 5.191 5.197 10,909 +0.00(+0.00%)
May 02, 2008 5.193 5.197 5.189 5.197 10,541 +0.01(+0.15%)
May 01, 2008 5.193 5.217 5.181 5.189 36,550 -0.00(-0.08%)
Apr 30, 2008 5.209 5.209 5.193 5.193 11,882 -0.02(-0.30%)
Apr 29, 2008 5.185 5.213 5.185 5.209 7,110 +0.02(+0.31%)
Apr 28, 2008 5.193 5.209 5.193 5.193 9,692 -0.02(-0.38%)
Apr 25, 2008 5.197 5.213 5.197 5.213 8,318 +0.02(+0.46%)
Apr 24, 2008 5.193 5.217 5.181 5.189 25,207 -0.02(-0.30%)
Apr 23, 2008 5.185 5.217 5.181 5.205 15,880 +0.01(+0.15%)
Apr 22, 2008 5.197 5.217 5.189 5.197 24,451 -0.00(-0.07%)
Apr 21, 2008 5.197 5.340 5.161 5.201 39,071 +0.00(+0.08%)
Apr 18, 2008 5.165 5.197 5.165 5.197 3,781 +0.04(+0.77%)
Apr 17, 2008 5.141 5.157 5.141 5.157 12,351 +0.02(+0.31%)
Apr 16, 2008 5.133 5.189 5.133 5.141 19,913 -0.03(-0.54%)
Apr 15, 2008 5.177 5.185 5.157 5.169 14,368 +0.01(+0.23%)
Apr 14, 2008 5.145 5.157 5.141 5.157 8,318 +0.00(+0.05%)
Apr 11, 2008 5.185 5.189 5.122 5.154 10,839 -0.02(-0.44%)
Apr 10, 2008 5.161 5.177 5.137 5.177 19,157 +0.01(+0.15%)
Apr 09, 2008 5.173 5.217 5.149 5.169 35,872 +0.00(+0.08%)
Apr 08, 2008 5.165 5.185 5.165 5.165 9,578 -0.01(-0.15%)
Apr 07, 2008 5.173 5.193 5.165 5.173 13,863 +0.01(+0.23%)
Apr 04, 2008 5.145 5.165 5.145 5.161 21,678 +0.05(+0.93%)
Apr 03, 2008 5.026 5.114 4.963 5.114 40,583 +0.08(+1.50%)
Apr 02, 2008 5.058 5.086 5.038 5.038 28,988 -0.04(-0.78%)
Apr 01, 2008 5.046 5.094 5.046 5.078 29,240 -0.01(-0.16%)
Mar 31, 2008 5.078 5.094 5.046 5.086 19,913 +0.05(+0.94%)
Mar 28, 2008 5.038 5.078 5.038 5.038 16,132 +0.01(+0.16%)
Mar 27, 2008 5.038 5.046 4.963 5.030 42,348 +0.03(+0.56%)
Mar 26, 2008 5.022 5.022 4.967 5.003 14,116 -0.02(-0.39%)
Mar 25, 2008 5.018 5.022 5.014 5.022 22,434 +0.01(+0.24%)
Mar 24, 2008 4.891 5.010 4.884 5.010 34,029 +0.12(+2.35%)
Mar 21, 2008 4.927 4.927 4.884 4.895 17,140 +0.00(+0.00%)
Mar 20, 2008 4.927 4.927 4.884 4.895 17,140 -0.03(-0.64%)
Mar 19, 2008 4.919 4.931 4.899 4.927 20,669 -0.01(-0.24%)
Mar 18, 2008 4.967 4.967 4.887 4.939 21,174 -0.00(-0.08%)
Mar 17, 2008 4.987 4.991 4.903 4.943 20,922 -0.05(-0.95%)
Mar 14, 2008 5.046 5.046 4.979 4.991 7,814 -0.05(-0.92%)
Mar 13, 2008 5.038 5.074 5.034 5.037 42,348 -0.02(-0.34%)
Mar 12, 2008 5.078 5.098 5.054 5.054 12,099 -0.04(-0.86%)
Mar 11, 2008 5.082 5.141 5.062 5.098 114,693 +0.04(+0.78%)
Mar 10, 2008 5.058 5.157 5.058 5.058 55,960 -0.00(-0.08%)
Mar 07, 2008 4.903 5.074 4.903 5.062 85,200 +0.13(+2.65%)
Mar 06, 2008 4.927 5.010 4.872 4.931 94,779 +0.02(+0.40%)
Mar 05, 2008 4.872 4.915 4.856 4.911 66,043 +0.05(+1.06%)
Mar 04, 2008 4.840 4.860 4.816 4.860 34,281 +0.02(+0.49%)
Mar 03, 2008 4.848 4.880 4.800 4.836 173,930 -0.01(-0.24%)
Feb 29, 2008 4.895 4.895 4.808 4.848 31,004 -0.07(-1.45%)
Feb 28, 2008 5.018 5.018 4.919 4.919 36,802 -0.13(-2.52%)
Feb 27, 2008 5.169 5.173 5.010 5.046 58,228 -0.11(-2.15%)
Feb 26, 2008 5.229 5.229 5.157 5.157 40,583 -0.01(-0.23%)
Feb 25, 2008 5.185 5.185 5.141 5.169 11,847 -0.02(-0.46%)
Feb 22, 2008 5.197 5.197 5.193 5.193 10,839 -0.00(-0.08%)
Feb 21, 2008 5.197 5.216 5.197 5.197 7,562 +0.01(+0.15%)
Feb 20, 2008 5.189 5.189 5.157 5.189 31,257 -0.10(-1.88%)
Feb 19, 2008 5.177 5.296 5.141 5.288 57,220 +0.14(+2.70%)
Feb 18, 2008 5.157 5.157 5.058 5.149 0 +0.00(+0.00%)
Feb 15, 2008 5.157 5.157 5.058 5.149 33,550 -0.03(-0.54%)
Feb 14, 2008 5.344 5.344 5.153 5.177 59,993 -0.20(-3.76%)
Feb 13, 2008 5.451 5.451 5.379 5.379 38,819 -0.06(-1.17%)
Feb 12, 2008 5.427 5.586 5.427 5.443 35,038 +0.04(+0.73%)
Feb 11, 2008 5.379 5.427 5.379 5.403 14,872 -0.01(-0.22%)
Feb 08, 2008 5.375 5.427 5.375 5.415 12,603 +0.06(+1.04%)
Feb 07, 2008 5.427 5.427 5.360 5.360 32,265 -0.04(-0.76%)
Feb 06, 2008 5.399 5.411 5.399 5.400 31,257 +0.01(+0.17%)
Feb 05, 2008 5.411 5.411 5.391 5.391 9,074 -0.02(-0.37%)
Feb 04, 2008 5.348 5.431 5.348 5.411 45,373 +0.03(+0.59%)
Feb 01, 2008 5.419 5.447 5.379 5.379 14,116 +0.02(+0.37%)
Jan 31, 2008 5.336 5.375 5.336 5.360 7,814 -0.00(-0.07%)
Jan 30, 2008 5.356 5.375 5.332 5.364 22,938 -0.01(-0.19%)
Jan 29, 2008 5.320 5.375 5.320 5.374 44,868 +0.01(+0.19%)
Jan 28, 2008 5.348 5.375 5.344 5.364 18,149 +0.01(+0.15%)
Jan 25, 2008 5.348 5.360 5.344 5.356 15,880 -0.00(-0.07%)
Jan 24, 2008 5.364 5.371 5.340 5.360 16,636 -0.01(-0.15%)
Jan 23, 2008 5.356 5.375 5.316 5.367 38,567 +0.03(+0.59%)
Jan 22, 2008 5.371 5.371 5.324 5.336 54,195 -0.06(-1.03%)
Jan 21, 2008 5.431 5.435 5.391 5.391 0 +0.00(+0.00%)
Jan 18, 2008 5.431 5.435 5.391 5.391 26,215 -0.03(-0.51%)
Jan 17, 2008 5.479 5.498 5.415 5.419 36,802 -0.02(-0.29%)
Jan 16, 2008 5.415 5.435 5.395 5.435 11,343 +0.00(+0.00%)
Jan 15, 2008 5.375 5.435 5.373 5.435 50,162 +0.02(+0.29%)
Jan 14, 2008 5.367 5.419 5.360 5.419 57,472 +0.07(+1.34%)
Jan 11, 2008 5.320 5.367 5.300 5.348 63,774 -0.02(-0.37%)
Jan 10, 2008 5.348 5.383 5.324 5.367 9,074 +0.02(+0.45%)
Jan 09, 2008 5.364 5.374 5.344 5.344 10,334 -0.03(-0.52%)
Jan 08, 2008 5.364 5.375 5.364 5.371 9,074 +0.00(+0.00%)
Jan 07, 2008 5.356 5.371 5.356 5.371 33,021 +0.00(+0.00%)
Jan 04, 2008 5.217 5.399 5.217 5.371 81,419 +0.14(+2.73%)
Jan 03, 2008 5.110 5.229 5.110 5.229 105,618 +0.12(+2.41%)
Jan 02, 2008 5.110 5.137 5.090 5.106 31,257 +0.01(+0.16%)
Jan 01, 2008 5.129 5.133 5.026 5.098 0 +0.00(+0.00%)
Dec 31, 2007 5.129 5.133 5.026 5.098 102,089 -0.01(-0.23%)
Dec 28, 2007 5.086 5.122 5.070 5.110 138,892 +0.04(+0.78%)
Dec 27, 2007 5.038 5.078 5.038 5.070 158,553 +0.03(+0.63%)
Dec 26, 2007 4.979 5.090 4.979 5.038 194,348 +0.06(+1.11%)
Dec 24, 2007 4.999 5.018 4.951 4.983 143,719 +0.02(+0.40%)
Dec 21, 2007 4.939 5.054 4.935 4.963 133,850 +0.01(+0.24%)
Dec 20, 2007 4.951 4.951 4.808 4.951 161,326 +0.00(+0.00%)
Dec 19, 2007 5.018 5.018 4.935 4.951 86,208 -0.01(-0.16%)
Dec 18, 2007 4.939 4.979 4.903 4.959 120,238 +0.02(+0.40%)
Dec 17, 2007 4.887 4.939 4.880 4.939 51,926 +0.05(+1.06%)
Dec 14, 2007 4.884 4.915 4.884 4.887 41,087 -0.02(-0.48%)
Dec 13, 2007 4.903 4.931 4.880 4.911 82,931 -0.01(-0.16%)
Dec 12, 2007 4.967 5.000 4.919 4.919 72,848 -0.05(-0.96%)
Dec 11, 2007 4.999 5.014 4.931 4.967 93,518 -0.02(-0.32%)
Dec 10, 2007 5.018 5.018 4.963 4.983 81,923 -0.04(-0.71%)
Dec 07, 2007 5.034 5.034 4.959 5.018 130,321 +0.03(+0.56%)
Dec 06, 2007 5.006 5.006 4.979 4.991 62,261 -0.03(-0.55%)
Dec 05, 2007 5.038 5.046 5.017 5.018 89,989 +0.03(+0.56%)
Dec 04, 2007 4.999 5.014 4.959 4.991 39,827 +0.01(+0.16%)
Dec 03, 2007 4.947 4.987 4.947 4.983 27,475 +0.04(+0.72%)
Nov 30, 2007 4.943 4.971 4.943 4.947 37,810 -0.00(-0.08%)
Nov 29, 2007 4.935 4.967 4.935 4.951 72,596 +0.03(+0.65%)
Nov 28, 2007 4.872 4.919 4.872 4.919 61,757 +0.04(+0.81%)
Nov 27, 2007 4.868 4.923 4.856 4.880 97,300 +0.00(+0.00%)
Nov 26, 2007 4.872 4.899 4.872 4.880 17,897 -0.00(-0.08%)
Nov 23, 2007 4.836 4.891 4.836 4.884 20,922 +0.01(+0.24%)
Nov 21, 2007 4.887 4.895 4.872 4.872 26,467 -0.00(-0.10%)
Nov 20, 2007 4.840 4.891 4.840 4.876 16,132 +0.05(+1.09%)
Nov 19, 2007 4.868 4.887 4.820 4.824 58,732 -0.04(-0.90%)
Nov 16, 2007 4.895 4.895 4.865 4.868 36,802 -0.03(-0.57%)
Nov 15, 2007 4.939 4.947 4.856 4.895 45,373 -0.05(-0.96%)
Nov 14, 2007 4.943 4.947 4.939 4.943 68,563 -0.01(-0.16%)
Nov 13, 2007 4.971 4.979 4.943 4.951 38,315 -0.02(-0.48%)
Nov 12, 2007 5.046 5.050 4.975 4.975 35,542 -0.08(-1.57%)
Nov 09, 2007 5.118 5.118 5.054 5.054 51,926 -0.06(-1.16%)
Nov 08, 2007 5.201 5.201 5.114 5.114 37,054 -0.08(-1.60%)
Nov 07, 2007 5.205 5.205 5.197 5.197 6,553 -0.06(-1.21%)
Nov 06, 2007 5.288 5.288 5.237 5.260 13,359 -0.01(-0.23%)
Nov 05, 2007 5.260 5.300 5.260 5.272 13,359 -0.00(-0.08%)
Nov 02, 2007 5.300 5.316 5.276 5.276 19,409 -0.02(-0.30%)
Nov 01, 2007 5.316 5.316 5.288 5.292 6,301 -0.02(-0.45%)
Oct 31, 2007 5.379 5.379 5.296 5.316 25,711 -0.08(-1.47%)
Oct 30, 2007 5.451 5.451 5.395 5.395 48,650 -0.05(-0.95%)
Oct 29, 2007 5.475 5.483 5.433 5.447 20,165 -0.04(-0.65%)
Oct 26, 2007 5.379 5.578 5.272 5.483 143,933 +0.10(+1.84%)
Oct 25, 2007 5.316 5.407 5.280 5.383 55,708 +0.08(+1.42%)
Oct 24, 2007 5.316 5.328 5.296 5.308 9,074 +0.01(+0.22%)
Oct 23, 2007 5.308 5.328 5.292 5.296 20,669 +0.00(+0.00%)
Oct 22, 2007 5.316 5.320 5.280 5.296 18,401 -0.02(-0.45%)
Oct 19, 2007 5.348 5.348 5.320 5.320 27,727 -0.01(-0.15%)
Oct 18, 2007 5.352 5.352 5.320 5.328 12,099 -0.02(-0.44%)
Oct 17, 2007 5.324 5.356 5.324 5.352 42,348 +0.02(+0.37%)
Oct 16, 2007 5.324 5.332 5.304 5.332 32,769 +0.02(+0.30%)
Oct 15, 2007 5.304 5.320 5.304 5.316 17,140 +0.01(+0.22%)
Oct 12, 2007 5.367 5.367 5.296 5.304 23,442 -0.03(-0.52%)
Oct 11, 2007 5.371 5.371 5.332 5.332 55,708 -0.03(-0.59%)
Oct 10, 2007 5.395 5.395 5.364 5.364 3,529 +0.00(+0.00%)
Oct 09, 2007 5.379 5.379 5.340 5.364 9,074 +0.00(+0.00%)
Oct 08, 2007 5.364 5.403 5.360 5.364 34,281 +0.00(+0.00%)
Oct 05, 2007 5.364 5.387 5.360 5.364 12,099 -0.00(-0.00%)
Oct 04, 2007 5.395 5.395 5.360 5.364 31,257 -0.02(-0.37%)
Oct 03, 2007 5.415 5.415 5.375 5.383 15,628 -0.02(-0.44%)
Oct 02, 2007 5.375 5.407 5.364 5.407 19,661 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.