Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 25, 2008 0.0900 0.0900 0.0850 0.0900 0 +0.00(+5.88%)
Sep 24, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Sep 23, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Sep 22, 2008 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Sep 19, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2008 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Sep 17, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 16, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 12, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 11, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 10, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 08, 2008 0.0900 0 +0.00(+0.00%)
Sep 05, 2008 0.0900 0 +0.00(+0.00%)
Sep 04, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2008 0.0900 0 +0.00(+0.00%)
Sep 02, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2008 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-14.29%)
Aug 28, 2008 0.1050 0.1050 0.1050 0.1050 5,500 +0.01(+16.67%)
Aug 27, 2008 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Aug 26, 2008 0.0850 0 +0.00(+0.00%)
Aug 25, 2008 0.0850 0 +0.00(+0.00%)
Aug 22, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Aug 21, 2008 0.0850 0 +0.00(+0.00%)
Aug 20, 2008 0.0850 0.0850 0.0850 0.0850 18,000 -0.02(-22.73%)
Aug 19, 2008 0.1100 0 +0.00(+0.00%)
Aug 18, 2008 0.1100 0 +0.00(+0.00%)
Aug 15, 2008 0.1100 0 +0.00(+0.00%)
Aug 14, 2008 0.1100 0 +0.00(+0.00%)
Aug 13, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 12, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 11, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 08, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 07, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 05, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 04, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 01, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 31, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 25, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 24, 2008 0.0900 0.1100 0.0900 0.1100 35,500 +0.00(+0.00%)
Jul 23, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 22, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 21, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 18, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 17, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 15, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 10, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 09, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 07, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 04, 2008 0.0900 0.1100 0.0850 0.1100 7,500 +0.00(+0.00%)
Jul 03, 2008 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Jul 02, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 01, 2008 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 30, 2008 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Jun 27, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 23, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 06, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 05, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 26, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2008 0.0950 0.1000 0.0950 0.1000 50,000 +0.01(+11.11%)
May 21, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 19, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 09, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 08, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 07, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
May 05, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 01, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 30, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 28, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2008 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Apr 23, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 22, 2008 0.0950 0.1000 0.0900 0.0900 272,000 +0.01(+12.50%)
Apr 21, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 15, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 14, 2008 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+6.67%)
Apr 11, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 10, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 09, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2008 0.0800 0.0800 0.0750 0.0750 47,000 -0.01(-6.25%)
Apr 07, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2008 0.0800 0.0800 0.0800 0.0800 10,500 -0.02(-20.00%)
Mar 28, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 24, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2008 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 17, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 14, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2008 0.1000 0.1000 0.1000 0.1000 112,700 -0.01(-9.09%)
Mar 07, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 05, 2008 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Mar 04, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 03, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 29, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 28, 2008 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-13.04%)
Feb 27, 2008 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+15.00%)
Feb 26, 2008 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-13.04%)
Feb 25, 2008 0.1100 0.1150 0.1100 0.1150 10,500 +0.00(+0.00%)
Feb 22, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 21, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 20, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 19, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 18, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2008 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Feb 14, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 13, 2008 0.1150 0.1150 0.1150 0.1150 16,000 +0.02(+21.05%)
Feb 12, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 08, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 07, 2008 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 06, 2008 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 05, 2008 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 04, 2008 0.0950 0.0950 0.0950 0.0950 12,000 -0.02(-17.39%)
Feb 01, 2008 0.1050 0.1150 0.1050 0.1150 15,600 +0.02(+21.05%)
Jan 31, 2008 0.0950 0.0950 0.0950 0.0950 15,633 +0.00(+0.00%)
Jan 30, 2008 0.0950 0.0950 0.0950 0.0950 15,633 +0.00(+0.00%)
Jan 29, 2008 0.0950 0.0950 0.0950 0.0950 15,633 +0.00(+0.00%)
Jan 28, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 25, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 24, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 23, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 22, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 21, 2008 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 18, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 17, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 16, 2008 0.1000 0.1000 0.0950 0.0950 100,000 -0.02(-17.39%)
Jan 15, 2008 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jan 14, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 11, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 10, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 09, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 08, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 07, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 04, 2008 0.1150 0.1150 0.1150 0.1150 15,000 +0.03(+27.78%)
Jan 03, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 02, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 01, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 31, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 27, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 26, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2007 0.0900 0.0900 0.0900 0.0900 102,000 +0.00(+0.00%)
Dec 20, 2007 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 19, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 17, 2007 0.0900 0.0900 0.0900 0.0900 274,367 +0.00(+0.00%)
Dec 14, 2007 0.1050 0.1050 0.0900 0.0900 87,500 -0.01(-10.00%)
Dec 13, 2007 0.1050 0.1100 0.1000 0.1000 13,500 +0.00(+0.00%)
Dec 12, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 10, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2007 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+11.11%)
Dec 06, 2007 0.0900 0.0900 0.0900 0.0900 384,500 -0.01(-5.26%)
Dec 05, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 04, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 03, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 30, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 29, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 28, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 27, 2007 0.0950 0.0950 0.0950 0.0950 99,000 +0.01(+11.76%)
Nov 26, 2007 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
Nov 23, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2007 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Nov 20, 2007 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Nov 19, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2007 0.0900 0.1000 0.0900 0.1000 55,000 +0.00(+0.00%)
Nov 15, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 14, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2007 0.1000 0.1000 0.1000 0.1000 50,000 -0.01(-9.09%)
Nov 12, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 08, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 06, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 05, 2007 0.1050 0.1100 0.1050 0.1100 27,000 +0.02(+22.22%)
Nov 02, 2007 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Nov 01, 2007 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 31, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2007 0.1000 0.1000 0.0900 0.0900 19,000 -0.02(-18.18%)
Oct 26, 2007 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+10.00%)
Oct 25, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2007 0.1000 0.1000 0.1000 0.1000 22,000 -0.00(-4.76%)
Oct 23, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 19, 2007 0.1050 0.1050 0.1050 0.1050 22,000 -0.01(-4.55%)
Oct 18, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 17, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 16, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 15, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2007 0.1100 0.1100 0.1100 0.1100 75,000 +0.01(+4.76%)
Oct 11, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 10, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 09, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 08, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 05, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 04, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 03, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 02, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.