Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.210 +0.040 (+0.56%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.328 6.394 6.328 6.394 20,551 +0.06(+0.97%)
Sep 27, 2007 6.363 6.411 6.332 6.332 16,898 -0.02(-0.28%)
Sep 26, 2007 6.341 6.350 6.328 6.350 22,378 +0.02(+0.35%)
Sep 25, 2007 6.332 6.345 6.302 6.328 22,150 -0.00(-0.07%)
Sep 24, 2007 6.323 6.337 6.288 6.332 21,237 -0.03(-0.41%)
Sep 21, 2007 6.306 6.367 6.306 6.359 10,275 +0.05(+0.83%)
Sep 20, 2007 6.367 6.367 6.297 6.306 33,568 -0.04(-0.69%)
Sep 19, 2007 6.376 6.376 6.271 6.350 41,788 -0.07(-1.02%)
Sep 18, 2007 6.385 6.477 6.350 6.415 44,529 +0.03(+0.41%)
Sep 17, 2007 6.459 6.494 6.389 6.389 33,111 -0.06(-0.86%)
Sep 14, 2007 6.394 6.472 6.394 6.444 19,181 -0.01(-0.10%)
Sep 13, 2007 6.459 6.503 6.450 6.450 27,174 -0.01(-0.10%)
Sep 12, 2007 6.411 6.477 6.411 6.457 34,709 +0.02(+0.24%)
Sep 11, 2007 6.503 6.503 6.389 6.442 29,686 -0.02(-0.27%)
Sep 10, 2007 6.415 6.459 6.389 6.459 55,033 +0.00(+0.00%)
Sep 07, 2007 6.354 6.459 6.310 6.459 62,340 +0.11(+1.72%)
Sep 06, 2007 6.424 6.424 6.337 6.350 29,686 -0.07(-1.16%)
Sep 05, 2007 6.345 6.442 6.328 6.424 15,756 +0.04(+0.55%)
Sep 04, 2007 6.437 6.437 6.258 6.389 30,599 -0.01(-0.14%)
Aug 31, 2007 6.306 6.455 6.249 6.398 52,521 +0.13(+2.10%)
Aug 30, 2007 6.293 6.293 6.249 6.267 35,166 -0.07(-1.11%)
Aug 29, 2007 6.293 6.407 6.271 6.337 34,481 +0.04(+0.70%)
Aug 28, 2007 6.223 6.310 6.218 6.293 28,316 +0.07(+1.20%)
Aug 27, 2007 6.196 6.372 6.196 6.218 49,781 -0.02(-0.35%)
Aug 24, 2007 6.258 6.297 6.175 6.240 33,796 -0.00(-0.07%)
Aug 23, 2007 6.240 6.267 6.201 6.245 26,260 +0.02(+0.27%)
Aug 22, 2007 6.175 6.245 6.175 6.228 23,292 +0.05(+0.87%)
Aug 21, 2007 6.056 6.192 6.039 6.175 91,341 +0.14(+2.32%)
Aug 20, 2007 6.096 6.096 5.982 6.034 63,939 -0.06(-1.01%)
Aug 17, 2007 6.043 6.147 6.038 6.096 75,813 +0.05(+0.87%)
Aug 16, 2007 5.999 6.052 5.934 6.043 69,419 -0.18(-2.82%)
Aug 15, 2007 6.245 6.253 6.201 6.218 25,347 -0.09(-1.46%)
Aug 14, 2007 6.262 6.310 6.262 6.310 7,764 +0.05(+0.77%)
Aug 13, 2007 6.363 6.363 6.262 6.262 58,002 -0.09(-1.45%)
Aug 10, 2007 6.420 6.420 6.350 6.354 19,866 -0.09(-1.36%)
Aug 09, 2007 6.328 6.464 6.328 6.442 35,166 +0.08(+1.24%)
Aug 08, 2007 6.354 6.389 6.354 6.363 26,032 +0.01(+0.14%)
Aug 07, 2007 6.380 6.429 6.354 6.354 26,260 -0.02(-0.27%)
Aug 06, 2007 6.380 6.424 6.359 6.372 23,520 -0.03(-0.48%)
Aug 03, 2007 6.402 6.459 6.402 6.402 19,181 -0.06(-0.88%)
Aug 02, 2007 6.499 6.538 6.429 6.459 44,985 -0.11(-1.60%)
Aug 01, 2007 6.468 6.569 6.459 6.564 32,883 +0.01(+0.13%)
Jul 31, 2007 6.503 6.564 6.503 6.556 18,040 +0.07(+1.15%)
Jul 30, 2007 6.472 6.503 6.472 6.481 12,331 -0.02(-0.34%)
Jul 27, 2007 6.512 6.569 6.503 6.503 16,213 +0.04(+0.54%)
Jul 26, 2007 6.481 6.481 6.262 6.468 107,098 -0.03(-0.47%)
Jul 25, 2007 6.481 6.521 6.442 6.499 18,040 +0.00(+0.07%)
Jul 24, 2007 6.481 6.542 6.481 6.494 8,449 -0.01(-0.13%)
Jul 23, 2007 6.538 6.551 6.503 6.503 24,433 -0.03(-0.47%)
Jul 20, 2007 6.542 6.560 6.521 6.534 19,638 -0.00(-0.07%)
Jul 19, 2007 6.547 6.577 6.516 6.538 32,654 -0.04(-0.53%)
Jul 18, 2007 6.582 6.591 6.551 6.573 15,528 -0.02(-0.27%)
Jul 17, 2007 6.591 6.643 6.569 6.591 26,489 -0.00(-0.07%)
Jul 16, 2007 6.656 6.656 6.591 6.595 21,693 +0.00(+0.00%)
Jul 13, 2007 6.683 6.683 6.591 6.595 28,087 -0.06(-0.92%)
Jul 12, 2007 6.700 6.704 6.634 6.656 61,427 +0.00(+0.00%)
Jul 11, 2007 6.683 6.696 6.582 6.656 84,034 -0.07(-1.04%)
Jul 10, 2007 6.726 6.726 6.617 6.726 42,702 -0.03(-0.45%)
Jul 09, 2007 6.740 6.761 6.700 6.757 9,134 +0.03(+0.39%)
Jul 06, 2007 6.700 6.731 6.700 6.731 2,283 +0.03(+0.46%)
Jul 05, 2007 6.740 6.740 6.696 6.700 9,134 -0.04(-0.65%)
Jul 03, 2007 6.661 6.748 6.661 6.744 15,756 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.