Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.924 2.950 2.910 2.942 627,330 +0.02(+0.61%)
Sep 27, 2007 2.958 2.959 2.912 2.924 666,025 -0.02(-0.80%)
Sep 26, 2007 2.956 2.962 2.942 2.948 651,337 +0.00(+0.07%)
Sep 25, 2007 2.958 2.970 2.942 2.946 752,634 -0.01(-0.33%)
Sep 24, 2007 2.936 2.962 2.936 2.956 1,102,107 +0.02(+0.67%)
Sep 21, 2007 2.912 2.942 2.912 2.936 593,598 +0.02(+0.61%)
Sep 20, 2007 2.902 2.940 2.902 2.918 649,311 -0.00(-0.14%)
Sep 19, 2007 2.902 2.936 2.894 2.922 826,074 +0.02(+0.68%)
Sep 18, 2007 2.823 2.906 2.822 2.902 718,193 +0.07(+2.30%)
Sep 17, 2007 2.950 2.950 2.837 2.837 797,204 -0.01(-0.48%)
Sep 14, 2007 2.869 2.898 2.845 2.851 654,882 -0.02(-0.55%)
Sep 13, 2007 2.916 2.916 2.863 2.867 829,113 -0.04(-1.43%)
Sep 12, 2007 2.942 2.942 2.894 2.908 545,988 -0.06(-2.00%)
Sep 11, 2007 2.971 2.981 2.934 2.968 1,002,836 +0.03(+0.87%)
Sep 10, 2007 2.952 2.962 2.924 2.942 869,125 +0.01(+0.34%)
Sep 07, 2007 2.946 2.946 2.877 2.932 702,492 -0.01(-0.47%)
Sep 06, 2007 2.914 2.952 2.914 2.946 774,412 +0.04(+1.36%)
Sep 05, 2007 2.906 2.914 2.885 2.906 641,714 +0.01(+0.48%)
Sep 04, 2007 2.873 2.924 2.867 2.892 1,052,472 +0.02(+0.69%)
Aug 31, 2007 2.855 2.898 2.855 2.873 629,052 +0.02(+0.76%)
Aug 30, 2007 2.853 2.863 2.833 2.851 518,638 -0.00(-0.07%)
Aug 29, 2007 2.849 2.894 2.835 2.853 1,141,613 +0.03(+1.05%)
Aug 28, 2007 2.851 2.861 2.812 2.823 1,156,807 -0.02(-0.69%)
Aug 27, 2007 2.859 2.883 2.833 2.843 675,142 +0.01(+0.35%)
Aug 24, 2007 2.863 2.875 2.817 2.833 788,594 +0.01(+0.35%)
Aug 23, 2007 2.889 2.892 2.812 2.823 1,016,511 -0.04(-1.38%)
Aug 22, 2007 2.853 2.902 2.853 2.863 971,434 +0.02(+0.55%)
Aug 21, 2007 2.772 2.861 2.768 2.847 1,205,430 +0.08(+2.71%)
Aug 20, 2007 2.802 2.802 2.754 2.772 1,006,888 +0.03(+1.01%)
Aug 17, 2007 2.656 2.780 2.616 2.744 2,517,728 +0.12(+4.51%)
Aug 16, 2007 2.567 2.626 2.438 2.626 4,786,266 -0.01(-0.37%)
Aug 15, 2007 2.721 2.744 2.622 2.636 2,897,084 -0.12(-4.23%)
Aug 14, 2007 2.883 2.883 2.725 2.752 1,902,351 -0.10(-3.53%)
Aug 13, 2007 2.845 2.867 2.843 2.853 752,634 +0.01(+0.21%)
Aug 10, 2007 2.823 2.851 2.800 2.847 1,525,021 -0.03(-0.89%)
Aug 09, 2007 2.881 2.926 2.869 2.873 676,155 -0.08(-2.68%)
Aug 08, 2007 2.922 2.952 2.910 2.952 1,003,849 +0.06(+1.91%)
Aug 07, 2007 2.898 2.918 2.887 2.896 814,931 +0.01(+0.34%)
Aug 06, 2007 2.902 2.904 2.806 2.887 1,566,552 -0.02(-0.78%)
Aug 03, 2007 2.928 2.942 2.906 2.909 971,941 -0.01(-0.30%)
Aug 02, 2007 2.863 2.933 2.860 2.918 937,500 +0.07(+2.50%)
Aug 01, 2007 2.887 2.898 2.843 2.847 855,450 -0.06(-1.97%)
Jul 31, 2007 2.918 2.950 2.875 2.904 2,171,800 +0.05(+1.87%)
Jul 30, 2007 2.873 2.881 2.835 2.851 1,514,891 -0.06(-1.97%)
Jul 27, 2007 2.804 2.908 2.802 2.908 1,498,177 +0.11(+3.88%)
Jul 26, 2007 2.735 2.814 2.725 2.800 2,661,062 +0.06(+2.16%)
Jul 25, 2007 2.713 2.764 2.713 2.740 3,582,862 +0.03(+1.09%)
Jul 24, 2007 2.764 2.764 2.705 2.711 1,728,120 -0.06(-2.14%)
Jul 23, 2007 2.792 2.804 2.760 2.770 1,103,120 -0.01(-0.43%)
Jul 20, 2007 2.774 2.794 2.750 2.782 1,284,441 +0.01(+0.28%)
Jul 19, 2007 2.744 2.774 2.717 2.774 1,917,545 +0.02(+0.86%)
Jul 18, 2007 2.766 2.766 2.709 2.750 3,229,337 -0.02(-0.78%)
Jul 17, 2007 2.782 2.790 2.766 2.772 1,595,422 -0.01(-0.43%)
Jul 16, 2007 2.796 2.804 2.772 2.784 1,677,472 -0.01(-0.28%)
Jul 13, 2007 2.794 2.825 2.784 2.792 1,608,084 -0.01(-0.42%)
Jul 12, 2007 2.859 2.863 2.790 2.804 2,844,916 -0.06(-1.93%)
Jul 11, 2007 2.891 2.902 2.843 2.859 1,662,277 -0.03(-1.09%)
Jul 10, 2007 2.948 2.950 2.889 2.891 1,425,750 -0.07(-2.33%)
Jul 09, 2007 2.964 2.975 2.954 2.960 958,266 -0.00(-0.13%)
Jul 06, 2007 2.964 2.975 2.960 2.964 849,372 -0.01(-0.20%)
Jul 05, 2007 2.985 2.995 2.970 2.970 732,881 -0.03(-0.92%)
Jul 03, 2007 2.979 3.005 2.979 2.997 517,119 +0.02(+0.59%)
Jul 02, 2007 2.995 3.011 2.975 2.979 1,131,483 -0.00(-0.13%)
Jun 29, 2007 2.975 2.987 2.968 2.983 774,412 +0.02(+0.73%)
Jun 28, 2007 2.942 2.983 2.942 2.962 1,008,408 +0.02(+0.67%)
Jun 27, 2007 2.942 2.954 2.934 2.942 809,866 +0.00(+0.00%)
Jun 26, 2007 2.946 2.952 2.932 2.942 1,539,202 -0.01(-0.20%)
Jun 25, 2007 2.948 2.958 2.940 2.948 863,047 +0.00(+0.13%)
Jun 22, 2007 2.938 2.948 2.932 2.944 1,694,186 -0.00(-0.07%)
Jun 21, 2007 2.971 2.977 2.942 2.946 1,183,144 -0.04(-1.19%)
Jun 20, 2007 3.007 3.009 2.966 2.981 988,148 -0.03(-0.85%)
Jun 19, 2007 2.987 3.013 2.987 3.007 913,695 +0.01(+0.40%)
Jun 18, 2007 3.021 3.023 2.987 2.995 791,633 -0.01(-0.26%)
Jun 15, 2007 2.999 3.045 2.991 3.003 1,142,626 +0.01(+0.40%)
Jun 14, 2007 3.011 3.021 2.987 2.991 1,314,830 -0.00(-0.07%)
Jun 13, 2007 2.944 2.997 2.944 2.993 1,407,010 +0.05(+1.61%)
Jun 12, 2007 2.940 2.970 2.839 2.946 4,662,178 -0.05(-1.71%)
Jun 11, 2007 3.037 3.043 2.985 2.997 2,603,323 -0.05(-1.68%)
Jun 08, 2007 3.021 3.100 2.989 3.048 3,020,159 -0.08(-2.40%)
Jun 07, 2007 3.200 3.200 3.090 3.123 2,001,621 -0.09(-2.83%)
Jun 06, 2007 3.224 3.236 3.208 3.214 947,630 -0.01(-0.43%)
Jun 05, 2007 3.232 3.238 3.224 3.228 578,910 -0.00(-0.12%)
Jun 04, 2007 3.240 3.250 3.228 3.232 838,736 -0.01(-0.24%)
Jun 01, 2007 3.238 3.248 3.232 3.240 594,104 +0.01(+0.24%)
May 31, 2007 3.230 3.252 3.224 3.232 618,416 +0.00(+0.00%)
May 30, 2007 3.236 3.244 3.232 3.232 528,262 -0.02(-0.49%)
May 29, 2007 3.240 3.268 3.234 3.248 794,672 +0.00(+0.12%)
May 25, 2007 3.218 3.248 3.214 3.244 1,020,563 +0.02(+0.61%)
May 24, 2007 3.250 3.258 3.220 3.224 787,581 -0.03(-0.91%)
May 23, 2007 3.258 3.266 3.244 3.254 708,063 -0.01(-0.24%)
May 22, 2007 3.258 3.277 3.258 3.262 566,754 -0.00(-0.12%)
May 21, 2007 3.262 3.279 3.258 3.266 860,008 -0.01(-0.42%)
May 18, 2007 3.297 3.299 3.276 3.279 898,501 -0.01(-0.30%)
May 17, 2007 3.305 3.317 3.287 3.289 828,606 -0.03(-0.89%)
May 16, 2007 3.309 3.323 3.305 3.319 584,481 +0.00(+0.12%)
May 15, 2007 3.313 3.321 3.305 3.315 677,168 +0.00(+0.06%)
May 14, 2007 3.309 3.317 3.307 3.313 782,516 -0.00(-0.12%)
May 11, 2007 3.321 3.331 3.313 3.317 548,521 +0.00(+0.12%)
May 10, 2007 3.329 3.329 3.301 3.313 678,687 -0.01(-0.18%)
May 09, 2007 3.325 3.331 3.305 3.319 713,634 -0.02(-0.65%)
May 08, 2007 3.329 3.343 3.329 3.341 752,634 -0.01(-0.29%)
May 07, 2007 3.343 3.356 3.331 3.351 680,713 +0.01(+0.18%)
May 04, 2007 3.351 3.353 3.337 3.345 566,248 -0.00(-0.12%)
May 03, 2007 3.329 3.351 3.329 3.349 517,119 +0.01(+0.18%)
May 02, 2007 3.323 3.343 3.322 3.343 591,065 +0.02(+0.59%)
May 01, 2007 3.329 3.333 3.319 3.323 475,587 -0.00(-0.06%)
Apr 30, 2007 3.315 3.325 3.305 3.325 611,831 +0.01(+0.30%)
Apr 27, 2007 3.311 3.331 3.309 3.315 472,548 -0.00(-0.06%)
Apr 26, 2007 3.317 3.327 3.317 3.317 477,107 +0.00(+0.00%)
Apr 25, 2007 3.309 3.321 3.309 3.317 697,933 +0.01(+0.24%)
Apr 24, 2007 3.297 3.317 3.297 3.309 490,275 +0.00(+0.00%)
Apr 23, 2007 3.305 3.317 3.301 3.309 624,493 -0.01(-0.24%)
Apr 20, 2007 3.297 3.317 3.293 3.317 681,726 +0.02(+0.54%)
Apr 19, 2007 3.289 3.301 3.289 3.299 474,068 +0.01(+0.24%)
Apr 18, 2007 3.293 3.303 3.285 3.291 462,419 +0.00(+0.06%)
Apr 17, 2007 3.289 3.297 3.285 3.289 974,980 -0.00(-0.12%)
Apr 16, 2007 3.293 3.305 3.287 3.293 518,132 -0.00(-0.06%)
Apr 13, 2007 3.291 3.309 3.287 3.295 669,064 +0.00(+0.00%)
Apr 12, 2007 3.299 3.319 3.285 3.295 560,676 -0.01(-0.36%)
Apr 11, 2007 3.311 3.321 3.297 3.307 418,861 -0.00(-0.06%)
Apr 10, 2007 3.287 3.317 3.287 3.309 627,532 -0.01(-0.24%)
Apr 09, 2007 3.321 3.327 3.305 3.317 638,168 +0.01(+0.30%)
Apr 05, 2007 3.285 3.311 3.283 3.307 434,562 +0.01(+0.30%)
Apr 04, 2007 3.287 3.311 3.287 3.297 576,377 +0.00(+0.06%)
Apr 03, 2007 3.283 3.305 3.281 3.295 541,937 +0.01(+0.42%)
Apr 02, 2007 3.297 3.305 3.277 3.281 514,080 -0.01(-0.30%)
Mar 30, 2007 3.262 3.291 3.258 3.291 716,167 +0.01(+0.36%)
Mar 29, 2007 3.248 3.279 3.248 3.279 472,548 +0.02(+0.73%)
Mar 28, 2007 3.254 3.281 3.250 3.256 468,496 -0.01(-0.24%)
Mar 27, 2007 3.274 3.277 3.250 3.264 583,975 -0.01(-0.24%)
Mar 26, 2007 3.266 3.277 3.256 3.272 670,077 +0.00(+0.12%)
Mar 23, 2007 3.236 3.287 3.236 3.268 737,946 +0.02(+0.61%)
Mar 22, 2007 3.234 3.248 3.228 3.248 884,826 +0.02(+0.49%)
Mar 21, 2007 3.208 3.238 3.208 3.232 724,271 +0.01(+0.25%)
Mar 20, 2007 3.200 3.228 3.200 3.224 700,466 +0.03(+0.80%)
Mar 19, 2007 3.204 3.214 3.199 3.199 644,753 -0.00(-0.12%)
Mar 16, 2007 3.204 3.218 3.199 3.202 753,140 -0.01(-0.18%)
Mar 15, 2007 3.222 3.242 3.208 3.208 768,841 -0.01(-0.43%)
Mar 14, 2007 3.240 3.244 3.191 3.222 1,278,870 -0.02(-0.55%)
Mar 13, 2007 3.293 3.293 3.240 3.240 719,206 -0.05(-1.62%)
Mar 12, 2007 3.270 3.293 3.260 3.293 685,778 +0.02(+0.66%)
Mar 09, 2007 3.264 3.283 3.264 3.272 400,628 +0.01(+0.30%)
Mar 08, 2007 3.256 3.281 3.253 3.262 497,366 -0.01(-0.30%)
Mar 07, 2007 3.262 3.295 3.175 3.272 1,191,755 -0.00(-0.06%)
Mar 06, 2007 3.274 3.301 3.262 3.274 814,931 +0.01(+0.36%)
Mar 05, 2007 3.323 3.337 3.258 3.262 879,761 -0.08(-2.25%)
Mar 02, 2007 3.327 3.351 3.311 3.337 1,063,614 +0.01(+0.18%)
Mar 01, 2007 3.327 3.341 3.295 3.331 1,314,420 +0.03(+0.96%)
Feb 28, 2007 3.289 3.317 3.283 3.299 754,153 +0.00(+0.06%)
Feb 27, 2007 3.291 3.303 3.287 3.297 831,645 +0.00(+0.06%)
Feb 26, 2007 3.293 3.297 3.281 3.295 777,958 +0.01(+0.42%)
Feb 23, 2007 3.270 3.281 3.266 3.281 677,168 +0.02(+0.48%)
Feb 22, 2007 3.258 3.276 3.258 3.266 621,454 +0.00(+0.06%)
Feb 21, 2007 3.264 3.276 3.260 3.264 925,851 -0.00(-0.06%)
Feb 20, 2007 3.283 3.297 3.266 3.266 1,106,159 -0.02(-0.54%)
Feb 16, 2007 3.285 3.299 3.283 3.283 597,650 -0.00(-0.12%)
Feb 15, 2007 3.289 3.303 3.285 3.287 547,001 -0.01(-0.24%)
Feb 14, 2007 3.287 3.313 3.283 3.295 646,779 +0.00(+0.00%)
Feb 13, 2007 3.295 3.305 3.287 3.295 503,505 +0.00(+0.00%)
Feb 12, 2007 3.289 3.309 3.287 3.295 577,811 +0.00(+0.12%)
Feb 09, 2007 3.309 3.321 3.287 3.291 1,258,610 -0.03(-0.89%)
Feb 08, 2007 3.319 3.325 3.307 3.321 553,586 -0.02(-0.65%)
Feb 07, 2007 3.347 3.358 3.339 3.343 680,206 -0.01(-0.24%)
Feb 06, 2007 3.349 3.356 3.347 3.351 741,491 +0.00(+0.06%)
Feb 05, 2007 3.360 3.364 3.345 3.349 437,601 -0.01(-0.18%)
Feb 02, 2007 3.341 3.364 3.341 3.354 688,817 +0.01(+0.24%)
Feb 01, 2007 3.349 3.358 3.341 3.347 563,209 -0.00(-0.06%)
Jan 31, 2007 3.339 3.356 3.336 3.349 500,405 +0.01(+0.24%)
Jan 30, 2007 3.351 3.358 3.337 3.341 524,716 -0.01(-0.41%)
Jan 29, 2007 3.337 3.360 3.335 3.354 666,531 +0.02(+0.65%)
Jan 26, 2007 3.317 3.337 3.317 3.333 616,390 +0.02(+0.48%)
Jan 25, 2007 3.329 3.341 3.317 3.317 717,686 -0.02(-0.59%)
Jan 24, 2007 3.325 3.343 3.321 3.337 645,766 -0.00(-0.06%)
Jan 23, 2007 3.321 3.343 3.319 3.339 852,411 +0.01(+0.24%)
Jan 22, 2007 3.319 3.351 3.319 3.331 894,449 +0.00(+0.00%)
Jan 19, 2007 3.337 3.345 3.323 3.331 492,808 -0.01(-0.18%)
Jan 18, 2007 3.321 3.341 3.311 3.337 959,785 +0.03(+0.90%)
Jan 17, 2007 3.301 3.319 3.293 3.307 864,060 +0.01(+0.42%)
Jan 16, 2007 3.303 3.315 3.293 3.293 827,087 -0.02(-0.66%)
Jan 12, 2007 3.315 3.325 3.303 3.315 670,583 -0.01(-0.24%)
Jan 11, 2007 3.327 3.345 3.323 3.323 857,982 -0.03(-0.94%)
Jan 10, 2007 3.356 3.374 3.349 3.354 676,155 -0.02(-0.47%)
Jan 09, 2007 3.347 3.370 3.343 3.370 494,834 +0.01(+0.35%)
Jan 08, 2007 3.345 3.364 3.343 3.358 725,790 +0.03(+0.83%)
Jan 05, 2007 3.356 3.356 3.323 3.331 896,475 -0.01(-0.24%)
Jan 04, 2007 3.337 3.349 3.329 3.339 768,335 -0.01(-0.17%)
Jan 03, 2007 3.368 3.376 3.339 3.345 956,240 -0.02(-0.65%)
Dec 29, 2006 3.386 3.386 3.362 3.366 539,404 -0.01(-0.23%)
Dec 28, 2006 3.360 3.374 3.360 3.374 443,172 +0.01(+0.18%)
Dec 27, 2006 3.337 3.368 3.328 3.368 472,548 -0.02(-0.58%)
Dec 26, 2006 3.364 3.388 3.364 3.388 519,145 +0.03(+0.76%)
Dec 22, 2006 3.364 3.386 3.358 3.362 819,489 +0.00(+0.00%)
Dec 21, 2006 3.362 3.366 3.356 3.362 522,184 +0.00(+0.12%)
Dec 20, 2006 3.362 3.364 3.356 3.358 1,087,926 +0.00(+0.00%)
Dec 19, 2006 3.356 3.368 3.356 3.358 485,717 +0.00(+0.06%)
Dec 18, 2006 3.347 3.362 3.347 3.356 709,076 +0.01(+0.41%)
Dec 15, 2006 3.349 3.360 3.343 3.343 732,881 -0.01(-0.35%)
Dec 14, 2006 3.341 3.368 3.341 3.354 871,151 +0.00(+0.10%)
Dec 13, 2006 3.343 3.360 3.337 3.351 663,999 +0.02(+0.49%)
Dec 12, 2006 3.349 3.353 3.331 3.335 956,746 -0.02(-0.59%)
Dec 11, 2006 3.351 3.358 3.347 3.354 564,728 +0.00(+0.06%)
Dec 08, 2006 3.354 3.362 3.347 3.353 533,833 +0.01(+0.24%)
Dec 07, 2006 3.354 3.362 3.345 3.345 577,390 -0.02(-0.70%)
Dec 06, 2006 3.360 3.372 3.358 3.368 578,403 +0.01(+0.18%)
Dec 05, 2006 3.358 3.376 3.356 3.362 870,138 -0.02(-0.64%)
Dec 04, 2006 3.358 3.384 3.356 3.384 878,748 +0.02(+0.59%)
Dec 01, 2006 3.354 3.366 3.341 3.364 890,904 +0.02(+0.59%)
Nov 30, 2006 3.353 3.353 3.341 3.345 520,664 -0.00(-0.06%)
Nov 29, 2006 3.337 3.354 3.337 3.347 628,039 +0.01(+0.30%)
Nov 28, 2006 3.323 3.351 3.321 3.337 811,892 +0.00(+0.12%)
Nov 27, 2006 3.347 3.347 3.331 3.333 889,891 -0.02(-0.71%)
Nov 24, 2006 3.353 3.356 3.327 3.356 430,004 +0.03(+0.89%)
Nov 22, 2006 3.321 3.337 3.321 3.327 675,142 -0.00(-0.06%)
Nov 21, 2006 3.335 3.337 3.319 3.329 919,267 +0.00(+0.12%)
Nov 20, 2006 3.321 3.333 3.317 3.325 695,907 +0.01(+0.18%)
Nov 17, 2006 3.327 3.333 3.299 3.319 744,023 +0.01(+0.24%)
Nov 16, 2006 3.317 3.335 3.307 3.311 863,047 -0.01(-0.42%)
Nov 15, 2006 3.307 3.333 3.307 3.325 724,271 +0.00(+0.06%)
Nov 14, 2006 3.311 3.331 3.311 3.323 590,052 +0.01(+0.30%)
Nov 13, 2006 3.311 3.330 3.311 3.313 606,260 +0.00(+0.00%)
Nov 10, 2006 3.301 3.317 3.301 3.313 850,385 +0.01(+0.18%)
Nov 09, 2006 3.315 3.315 3.297 3.307 848,359 -0.01(-0.18%)
Nov 08, 2006 3.297 3.313 3.295 3.313 772,386 +0.02(+0.66%)
Nov 07, 2006 3.311 3.313 3.291 3.291 699,959 -0.01(-0.18%)
Nov 06, 2006 3.277 3.303 3.277 3.297 652,350 +0.02(+0.60%)
Nov 03, 2006 3.295 3.301 3.258 3.277 1,143,639 -0.01(-0.36%)
Nov 02, 2006 3.309 3.315 3.289 3.289 939,019 -0.01(-0.36%)
Nov 01, 2006 3.305 3.317 3.295 3.301 1,343,700 +0.00(+0.06%)
Oct 31, 2006 3.299 3.307 3.297 3.299 727,309 +0.01(+0.30%)
Oct 30, 2006 3.289 3.297 3.283 3.289 765,802 +0.01(+0.24%)
Oct 27, 2006 3.277 3.291 3.276 3.281 1,049,939 +0.00(+0.12%)
Oct 26, 2006 3.260 3.281 3.260 3.277 1,297,610 +0.02(+0.55%)
Oct 25, 2006 3.222 3.262 3.222 3.260 1,173,521 +0.03(+0.98%)
Oct 24, 2006 3.224 3.238 3.224 3.228 1,387,764 -0.00(-0.12%)
Oct 23, 2006 3.250 3.256 3.230 3.232 1,023,602 -0.03(-0.85%)
Oct 20, 2006 3.258 3.264 3.244 3.260 723,258 +0.01(+0.18%)
Oct 19, 2006 3.222 3.258 3.222 3.254 1,406,503 +0.04(+1.10%)
Oct 18, 2006 3.191 3.218 3.191 3.218 1,240,883 +0.02(+0.68%)
Oct 17, 2006 3.183 3.199 3.183 3.197 1,381,686 +0.01(+0.25%)
Oct 16, 2006 3.189 3.199 3.179 3.189 2,258,408 -0.01(-0.31%)
Oct 13, 2006 3.206 3.216 3.193 3.199 2,207,253 -0.01(-0.31%)
Oct 12, 2006 3.210 3.218 3.199 3.208 2,231,565 -0.01(-0.25%)
Oct 11, 2006 3.210 3.222 3.202 3.216 1,961,103 -0.01(-0.18%)
Oct 10, 2006 3.234 3.236 3.214 3.222 1,292,545 -0.02(-0.67%)
Oct 09, 2006 3.236 3.254 3.228 3.244 1,486,021 +0.00(+0.06%)
Oct 06, 2006 3.246 3.248 3.236 3.242 1,115,276 +0.00(+0.12%)
Oct 05, 2006 3.199 3.246 3.199 3.238 2,237,642 +0.04(+1.23%)
Oct 04, 2006 3.175 3.208 3.171 3.199 4,414,001 +0.01(+0.43%)
Oct 03, 2006 3.406 3.495 3.159 3.185 14,081,246 -0.37(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.