Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.032 3.043 3.032 3.038 773,745 +0.00(+0.06%)
Sep 28, 2006 3.032 3.045 3.032 3.037 624,789 +0.01(+0.22%)
Sep 27, 2006 3.045 3.045 3.028 3.030 948,710 -0.01(-0.39%)
Sep 26, 2006 3.055 3.059 3.032 3.042 1,442,275 -0.01(-0.44%)
Sep 25, 2006 3.049 3.059 3.040 3.055 1,072,840 +0.01(+0.17%)
Sep 22, 2006 3.055 3.057 3.047 3.050 843,494 -0.01(-0.22%)
Sep 21, 2006 3.059 3.062 3.054 3.057 758,377 +0.00(+0.00%)
Sep 20, 2006 3.059 3.062 3.055 3.057 1,186,922 -0.00(-0.06%)
Sep 19, 2006 3.049 3.069 3.049 3.059 914,426 +0.00(+0.11%)
Sep 18, 2006 3.044 3.074 3.042 3.055 1,126,630 +0.02(+0.50%)
Sep 15, 2006 3.042 3.049 3.037 3.040 997,771 +0.00(+0.00%)
Sep 14, 2006 3.042 3.057 3.040 3.040 1,010,184 -0.00(-0.06%)
Sep 13, 2006 3.042 3.059 3.042 3.042 1,134,905 -0.00(-0.06%)
Sep 12, 2006 3.025 3.079 3.025 3.043 1,360,113 +0.02(+0.62%)
Sep 11, 2006 3.013 3.033 3.008 3.025 863,001 +0.02(+0.62%)
Sep 08, 2006 3.000 3.022 2.998 3.006 988,313 +0.00(+0.11%)
Sep 07, 2006 3.027 3.027 2.991 3.003 909,106 -0.03(-1.06%)
Sep 06, 2006 3.040 3.050 3.028 3.035 1,550,446 -0.01(-0.22%)
Sep 05, 2006 3.015 3.043 3.013 3.042 1,746,099 +0.02(+0.62%)
Sep 01, 2006 3.037 3.045 3.018 3.023 1,493,110 +0.00(+0.06%)
Aug 31, 2006 3.008 3.022 3.008 3.022 713,453 +0.01(+0.28%)
Aug 30, 2006 3.008 3.016 3.003 3.013 829,899 +0.01(+0.22%)
Aug 29, 2006 3.010 3.015 3.003 3.006 637,793 +0.00(+0.00%)
Aug 28, 2006 3.020 3.020 3.006 3.006 904,377 -0.01(-0.22%)
Aug 25, 2006 3.000 3.020 2.996 3.013 951,665 +0.01(+0.22%)
Aug 24, 2006 3.003 3.015 2.998 3.006 943,390 +0.01(+0.17%)
Aug 23, 2006 2.998 3.015 2.998 3.001 1,001,908 -0.00(-0.06%)
Aug 22, 2006 2.998 3.011 2.994 3.003 716,409 +0.01(+0.28%)
Aug 21, 2006 2.998 3.000 2.988 2.994 529,031 +0.00(+0.00%)
Aug 18, 2006 2.988 3.003 2.988 2.994 948,710 +0.01(+0.23%)
Aug 17, 2006 2.986 3.001 2.978 2.988 867,138 +0.01(+0.34%)
Aug 16, 2006 2.964 2.994 2.964 2.978 936,297 +0.01(+0.34%)
Aug 15, 2006 2.949 2.969 2.949 2.967 893,147 +0.00(+0.11%)
Aug 14, 2006 2.950 2.967 2.944 2.964 836,992 +0.01(+0.17%)
Aug 11, 2006 2.957 2.967 2.945 2.959 721,137 +0.01(+0.23%)
Aug 10, 2006 2.988 2.988 2.932 2.952 1,373,708 -0.02(-0.74%)
Aug 09, 2006 2.978 2.991 2.962 2.974 1,303,368 -0.03(-1.07%)
Aug 08, 2006 2.984 3.011 2.974 3.006 1,238,347 +0.03(+1.08%)
Aug 07, 2006 2.967 2.984 2.962 2.974 1,013,730 +0.01(+0.23%)
Aug 04, 2006 2.954 2.969 2.944 2.967 1,159,140 +0.00(+0.06%)
Aug 03, 2006 2.944 2.967 2.944 2.966 1,116,581 +0.02(+0.69%)
Aug 02, 2006 2.944 2.966 2.942 2.945 981,811 +0.00(+0.06%)
Aug 01, 2006 2.952 2.952 2.925 2.944 1,202,881 +0.02(+0.58%)
Jul 31, 2006 2.935 2.944 2.927 2.927 653,752 -0.01(-0.46%)
Jul 28, 2006 2.956 2.959 2.935 2.940 880,734 -0.02(-0.57%)
Jul 27, 2006 2.947 2.959 2.940 2.957 796,798 +0.01(+0.34%)
Jul 26, 2006 2.935 2.959 2.934 2.947 821,624 +0.01(+0.46%)
Jul 25, 2006 2.949 2.952 2.932 2.934 1,111,852 -0.00(-0.12%)
Jul 24, 2006 2.922 2.952 2.922 2.937 1,251,942 +0.01(+0.46%)
Jul 21, 2006 2.898 2.937 2.898 2.923 1,525,620 +0.01(+0.46%)
Jul 20, 2006 2.893 2.918 2.893 2.910 1,170,962 +0.01(+0.23%)
Jul 19, 2006 2.874 2.905 2.874 2.903 920,337 +0.03(+0.88%)
Jul 18, 2006 2.876 2.890 2.876 2.878 599,372 +0.00(+0.12%)
Jul 17, 2006 2.879 2.890 2.873 2.874 670,894 -0.01(-0.35%)
Jul 14, 2006 2.906 2.906 2.876 2.884 608,238 -0.00(-0.06%)
Jul 13, 2006 2.881 2.906 2.874 2.886 880,734 +0.01(+0.24%)
Jul 12, 2006 2.873 2.908 2.871 2.879 919,746 -0.00(-0.06%)
Jul 11, 2006 2.871 2.886 2.868 2.881 836,992 -0.01(-0.47%)
Jul 10, 2006 2.901 2.910 2.886 2.895 1,407,401 -0.01(-0.17%)
Jul 07, 2006 2.901 2.912 2.898 2.900 826,353 +0.01(+0.18%)
Jul 06, 2006 2.895 2.915 2.884 2.895 1,028,508 -0.00(-0.06%)
Jul 05, 2006 2.886 2.901 2.876 2.896 792,660 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.