PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.506 6.562 6.506 6.526 29,240 +0.04(+0.61%)
Sep 28, 2006 6.466 6.534 6.466 6.486 5,545 -0.05(-0.73%)
Sep 27, 2006 6.454 6.534 6.443 6.534 47,137 +0.09(+1.35%)
Sep 26, 2006 6.387 6.447 6.367 6.447 45,121 +0.04(+0.68%)
Sep 25, 2006 6.439 6.443 6.403 6.403 8,570 +0.00(+0.06%)
Sep 22, 2006 6.407 6.447 6.399 6.399 18,149 -0.05(-0.74%)
Sep 21, 2006 6.387 6.447 6.387 6.447 7,814 +0.02(+0.31%)
Sep 20, 2006 6.411 6.435 6.383 6.427 22,434 +0.02(+0.31%)
Sep 19, 2006 6.395 6.419 6.393 6.407 13,611 -0.01(-0.12%)
Sep 18, 2006 6.431 6.470 6.407 6.415 30,248 -0.02(-0.25%)
Sep 15, 2006 6.490 6.490 6.431 6.431 7,058 -0.02(-0.25%)
Sep 14, 2006 6.482 6.490 6.387 6.447 34,786 +0.00(+0.06%)
Sep 13, 2006 6.403 6.443 6.403 6.443 8,318 +0.05(+0.81%)
Sep 12, 2006 6.347 6.415 6.322 6.391 20,669 +0.02(+0.31%)
Sep 11, 2006 6.371 6.419 6.371 6.371 12,351 -0.04(-0.62%)
Sep 08, 2006 6.415 6.415 6.407 6.411 3,529 +0.02(+0.31%)
Sep 07, 2006 6.316 6.391 6.288 6.391 14,872 +0.06(+1.00%)
Sep 06, 2006 6.367 6.439 6.316 6.328 35,542 -0.10(-1.48%)
Sep 05, 2006 6.347 6.447 6.347 6.423 14,116 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.