Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.506	6.562	6.506	6.526	29,240	+0.04(+0.61%)
Sep 28, 2006	6.466	6.534	6.466	6.486	5,545	-0.05(-0.73%)
Sep 27, 2006	6.454	6.534	6.443	6.534	47,137	+0.09(+1.35%)
Sep 26, 2006	6.387	6.447	6.367	6.447	45,121	+0.04(+0.68%)
Sep 25, 2006	6.439	6.443	6.403	6.403	8,570	+0.00(+0.06%)
Sep 22, 2006	6.407	6.447	6.399	6.399	18,149	-0.05(-0.74%)
Sep 21, 2006	6.387	6.447	6.387	6.447	7,814	+0.02(+0.31%)
Sep 20, 2006	6.411	6.435	6.383	6.427	22,434	+0.02(+0.31%)
Sep 19, 2006	6.395	6.419	6.393	6.407	13,611	-0.01(-0.12%)
Sep 18, 2006	6.431	6.470	6.407	6.415	30,248	-0.02(-0.25%)
Sep 15, 2006	6.490	6.490	6.431	6.431	7,058	-0.02(-0.25%)
Sep 14, 2006	6.482	6.490	6.387	6.447	34,786	+0.00(+0.06%)
Sep 13, 2006	6.403	6.443	6.403	6.443	8,318	+0.05(+0.81%)
Sep 12, 2006	6.347	6.415	6.322	6.391	20,669	+0.02(+0.31%)
Sep 11, 2006	6.371	6.419	6.371	6.371	12,351	-0.04(-0.62%)
Sep 08, 2006	6.415	6.415	6.407	6.411	3,529	+0.02(+0.31%)
Sep 07, 2006	6.316	6.391	6.288	6.391	14,872	+0.06(+1.00%)
Sep 06, 2006	6.367	6.439	6.316	6.328	35,542	-0.10(-1.48%)
Sep 05, 2006	6.347	6.447	6.347	6.423	14,116	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.