Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.340 -0.040 (-0.48%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.407 6.411 6.357 6.361 249,181 -0.05(-0.71%)
Sep 28, 2006 6.457 6.457 6.382 6.407 242,192 -0.02(-0.39%)
Sep 27, 2006 6.465 6.465 6.370 6.432 445,104 +0.02(+0.32%)
Sep 26, 2006 6.403 6.432 6.361 6.411 219,780 +0.02(+0.26%)
Sep 25, 2006 6.403 6.428 6.386 6.395 153,509 -0.01(-0.13%)
Sep 22, 2006 6.424 6.432 6.386 6.403 298,101 -0.00(-0.06%)
Sep 21, 2006 6.365 6.407 6.365 6.407 165,076 +0.05(+0.72%)
Sep 20, 2006 6.403 6.403 6.332 6.361 250,627 +0.00(+0.00%)
Sep 19, 2006 6.328 6.361 6.328 6.361 176,643 +0.03(+0.52%)
Sep 18, 2006 6.357 6.365 6.324 6.328 238,336 -0.04(-0.65%)
Sep 15, 2006 6.390 6.395 6.357 6.370 153,750 -0.00(-0.07%)
Sep 14, 2006 6.390 6.394 6.349 6.374 184,355 +0.02(+0.39%)
Sep 13, 2006 6.365 6.382 6.345 6.349 175,679 +0.00(+0.07%)
Sep 12, 2006 6.320 6.370 6.307 6.345 125,072 +0.02(+0.33%)
Sep 11, 2006 6.307 6.349 6.307 6.324 131,579 +0.02(+0.26%)
Sep 08, 2006 6.295 6.316 6.291 6.307 90,129 +0.03(+0.46%)
Sep 07, 2006 6.270 6.303 6.253 6.278 228,456 -0.03(-0.53%)
Sep 06, 2006 6.353 6.353 6.312 6.312 196,404 -0.04(-0.65%)
Sep 05, 2006 6.370 6.370 6.324 6.353 191,103 +0.02(+0.33%)
Sep 01, 2006 6.415 6.440 6.303 6.332 306,054 +0.00(+0.00%)
Aug 31, 2006 6.349 6.370 6.320 6.332 185,801 -0.01(-0.20%)
Aug 30, 2006 6.328 6.357 6.324 6.345 178,812 +0.02(+0.26%)
Aug 29, 2006 6.328 6.328 6.299 6.328 181,945 +0.01(+0.13%)
Aug 28, 2006 6.312 6.324 6.307 6.320 125,554 +0.00(+0.07%)
Aug 25, 2006 6.357 6.357 6.307 6.316 178,812 -0.02(-0.26%)
Aug 24, 2006 6.374 6.382 6.332 6.332 193,995 +0.02(+0.26%)
Aug 23, 2006 6.361 6.361 6.299 6.316 169,414 -0.01(-0.13%)
Aug 22, 2006 6.341 6.341 6.287 6.324 174,716 +0.02(+0.40%)
Aug 21, 2006 6.324 6.324 6.262 6.299 212,551 +0.00(+0.00%)
Aug 18, 2006 6.282 6.303 6.237 6.299 178,330 +0.06(+0.93%)
Aug 17, 2006 6.224 6.249 6.204 6.241 132,784 +0.03(+0.47%)
Aug 16, 2006 6.274 6.287 6.212 6.212 312,801 -0.03(-0.53%)
Aug 15, 2006 6.229 6.274 6.229 6.245 309,187 +0.02(+0.27%)
Aug 14, 2006 6.220 6.262 6.220 6.229 120,011 +0.01(+0.13%)
Aug 11, 2006 6.266 6.266 6.204 6.220 226,046 -0.02(-0.33%)
Aug 10, 2006 6.216 6.262 6.212 6.241 180,499 +0.02(+0.40%)
Aug 09, 2006 6.229 6.241 6.187 6.216 208,454 +0.00(+0.00%)
Aug 08, 2006 6.216 6.245 6.197 6.216 171,342 -0.01(-0.13%)
Aug 07, 2006 6.195 6.233 6.191 6.224 172,547 +0.02(+0.27%)
Aug 04, 2006 6.241 6.282 6.205 6.208 167,727 -0.01(-0.13%)
Aug 03, 2006 6.199 6.237 6.199 6.216 209,659 +0.02(+0.27%)
Aug 02, 2006 6.183 6.216 6.175 6.199 168,450 +0.02(+0.27%)
Aug 01, 2006 6.183 6.204 6.170 6.183 231,107 +0.00(+0.07%)
Jul 31, 2006 6.141 6.208 6.137 6.179 165,317 +0.05(+0.74%)
Jul 28, 2006 6.141 6.204 6.133 6.133 213,274 -0.00(-0.07%)
Jul 27, 2006 6.117 6.141 6.100 6.137 184,355 +0.05(+0.75%)
Jul 26, 2006 6.083 6.121 6.079 6.092 200,983 +0.00(+0.00%)
Jul 25, 2006 6.079 6.112 6.071 6.092 215,442 +0.02(+0.41%)
Jul 24, 2006 6.117 6.117 6.067 6.067 162,184 -0.03(-0.54%)
Jul 21, 2006 6.038 6.112 6.038 6.100 194,236 +0.03(+0.50%)
Jul 20, 2006 6.075 6.112 6.058 6.069 196,645 -0.01(-0.23%)
Jul 19, 2006 6.083 6.116 6.063 6.083 170,137 -0.00(-0.07%)
Jul 18, 2006 6.112 6.117 6.058 6.087 128,446 -0.02(-0.34%)
Jul 17, 2006 6.121 6.125 6.071 6.108 188,452 -0.01(-0.14%)
Jul 14, 2006 6.058 6.121 6.058 6.117 117,360 +0.05(+0.82%)
Jul 13, 2006 6.092 6.112 6.067 6.067 226,769 -0.00(-0.07%)
Jul 12, 2006 6.038 6.075 6.021 6.071 217,611 +0.05(+0.83%)
Jul 11, 2006 6.092 6.092 6.009 6.021 301,957 -0.08(-1.29%)
Jul 10, 2006 6.071 6.112 6.071 6.100 137,121 +0.01(+0.20%)
Jul 07, 2006 6.092 6.133 6.087 6.087 212,792 -0.00(-0.07%)
Jul 06, 2006 6.096 6.117 6.083 6.092 102,178 -0.02(-0.27%)
Jul 05, 2006 6.100 6.112 6.058 6.108 210,141 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.