Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.395 3.423 3.395 3.415 646,892 +0.02(+0.70%)
Sep 29, 2005 3.391 3.395 3.381 3.391 705,655 -0.00(-0.06%)
Sep 28, 2005 3.363 3.401 3.349 3.393 910,069 +0.04(+1.13%)
Sep 27, 2005 3.351 3.365 3.321 3.355 1,195,847 +0.00(+0.06%)
Sep 26, 2005 3.365 3.375 3.345 3.353 1,131,057 -0.00(-0.12%)
Sep 23, 2005 3.357 3.381 3.335 3.357 995,953 -0.02(-0.53%)
Sep 22, 2005 3.421 3.425 3.371 3.375 1,694,075 -0.04(-1.22%)
Sep 21, 2005 3.419 3.445 3.415 3.417 1,270,682 -0.00(-0.06%)
Sep 20, 2005 3.425 3.431 3.403 3.419 1,031,613 -0.00(-0.12%)
Sep 19, 2005 3.512 3.512 3.411 3.423 1,657,913 -0.06(-1.83%)
Sep 16, 2005 3.500 3.512 3.486 3.486 246,100 -0.01(-0.40%)
Sep 15, 2005 3.518 3.522 3.484 3.500 309,383 -0.02(-0.57%)
Sep 14, 2005 3.552 3.553 3.516 3.520 1,005,998 -0.04(-1.01%)
Sep 13, 2005 3.548 3.562 3.546 3.556 825,190 -0.00(-0.11%)
Sep 12, 2005 3.552 3.562 3.546 3.560 835,234 +0.01(+0.17%)
Sep 09, 2005 3.546 3.564 3.544 3.554 829,710 +0.00(+0.06%)
Sep 08, 2005 3.542 3.552 3.536 3.552 959,289 +0.01(+0.22%)
Sep 07, 2005 3.552 3.556 3.544 3.544 1,100,420 -0.00(-0.06%)
Sep 06, 2005 3.524 3.552 3.516 3.546 933,675 +0.03(+0.91%)
Sep 02, 2005 3.506 3.520 3.494 3.514 721,727 +0.01(+0.23%)
Sep 01, 2005 3.504 3.508 3.486 3.506 822,176 +0.00(+0.06%)
Aug 31, 2005 3.488 3.508 3.488 3.504 602,192 +0.02(+0.46%)
Aug 30, 2005 3.504 3.518 3.484 3.488 770,947 -0.02(-0.51%)
Aug 29, 2005 3.504 3.518 3.490 3.506 607,717 +0.01(+0.40%)
Aug 26, 2005 3.478 3.504 3.474 3.492 569,044 +0.02(+0.57%)
Aug 25, 2005 3.480 3.484 3.462 3.472 698,121 +0.01(+0.35%)
Aug 24, 2005 3.470 3.474 3.452 3.460 910,571 -0.01(-0.23%)
Aug 23, 2005 3.494 3.502 3.466 3.468 908,060 -0.03(-0.80%)
Aug 22, 2005 3.520 3.520 3.492 3.496 1,116,492 -0.02(-0.62%)
Aug 19, 2005 3.494 3.524 3.490 3.518 987,415 +0.02(+0.68%)
Aug 18, 2005 3.460 3.500 3.450 3.494 854,320 +0.04(+1.15%)
Aug 17, 2005 3.415 3.468 3.415 3.454 1,445,463 +0.02(+0.70%)
Aug 16, 2005 3.397 3.443 3.393 3.431 1,007,505 +0.03(+0.94%)
Aug 15, 2005 3.425 3.425 3.395 3.399 771,951 -0.03(-0.76%)
Aug 12, 2005 3.435 3.445 3.415 3.425 739,305 +0.01(+0.23%)
Aug 11, 2005 3.439 3.445 3.405 3.417 794,050 -0.02(-0.64%)
Aug 10, 2005 3.415 3.445 3.415 3.439 1,220,457 +0.00(+0.06%)
Aug 09, 2005 3.429 3.437 3.339 3.437 3,386,141 -0.01(-0.29%)
Aug 08, 2005 3.496 3.504 3.447 3.447 1,678,003 -0.05(-1.37%)
Aug 05, 2005 3.494 3.510 3.490 3.494 1,265,659 +0.00(+0.00%)
Aug 04, 2005 3.500 3.506 3.490 3.494 1,027,092 -0.00(-0.06%)
Aug 03, 2005 3.540 3.544 3.488 3.496 1,530,845 -0.03(-0.79%)
Aug 02, 2005 3.508 3.532 3.506 3.524 1,091,882 +0.01(+0.34%)
Aug 01, 2005 3.508 3.524 3.502 3.512 1,300,314 +0.01(+0.17%)
Jul 29, 2005 3.496 3.512 3.490 3.506 932,670 +0.02(+0.51%)
Jul 28, 2005 3.502 3.514 3.488 3.488 1,528,334 -0.00(-0.11%)
Jul 27, 2005 3.504 3.510 3.490 3.492 969,334 -0.01(-0.28%)
Jul 26, 2005 3.520 3.522 3.494 3.502 958,285 -0.00(-0.06%)
Jul 25, 2005 3.506 3.522 3.492 3.504 1,114,483 -0.00(-0.11%)
Jul 22, 2005 3.504 3.514 3.484 3.508 871,898 +0.02(+0.51%)
Jul 21, 2005 3.488 3.522 3.464 3.490 1,364,099 +0.00(+0.06%)
Jul 20, 2005 3.498 3.510 3.474 3.488 1,429,391 +0.00(+0.06%)
Jul 19, 2005 3.484 3.508 3.476 3.486 978,877 +0.01(+0.34%)
Jul 18, 2005 3.520 3.522 3.466 3.474 1,631,796 -0.01(-0.40%)
Jul 15, 2005 3.466 3.550 3.466 3.488 1,209,408 +0.02(+0.63%)
Jul 14, 2005 3.496 3.514 3.466 3.466 989,926 -0.02(-0.63%)
Jul 13, 2005 3.504 3.520 3.474 3.488 1,397,750 -0.02(-0.57%)
Jul 12, 2005 3.498 3.536 3.496 3.508 1,608,191 +0.00(+0.00%)
Jul 11, 2005 3.476 3.522 3.476 3.508 1,812,605 +0.04(+1.26%)
Jul 08, 2005 3.472 3.480 3.456 3.464 1,338,987 -0.01(-0.23%)
Jul 07, 2005 3.439 3.474 3.439 3.472 1,252,099 +0.03(+0.87%)
Jul 06, 2005 3.425 3.443 3.421 3.443 909,567 +0.02(+0.52%)
Jul 05, 2005 3.421 3.425 3.409 3.425 1,202,878 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.