Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.105 4.150 4.083 4.123 170,381 +0.04(+1.04%)
Sep 29, 2005 4.138 4.138 4.040 4.080 191,179 -0.02(-0.49%)
Sep 28, 2005 4.063 4.150 4.063 4.100 255,972 -0.01(-0.30%)
Sep 27, 2005 4.113 4.123 4.063 4.113 276,769 +0.04(+0.92%)
Sep 26, 2005 4.100 4.115 4.060 4.075 253,972 -0.03(-0.61%)
Sep 23, 2005 4.100 4.140 4.083 4.100 180,780 -0.02(-0.61%)
Sep 22, 2005 4.150 4.165 4.053 4.125 354,361 +0.00(+0.00%)
Sep 21, 2005 4.188 4.205 4.088 4.125 263,571 -0.03(-0.66%)
Sep 20, 2005 4.195 4.205 4.150 4.153 209,577 -0.05(-1.13%)
Sep 19, 2005 4.203 4.228 4.163 4.200 132,385 +0.02(+0.54%)
Sep 16, 2005 4.175 4.178 4.178 4.178 297,167 +0.00(+0.12%)
Sep 15, 2005 4.233 4.270 4.158 4.173 244,773 -0.07(-1.65%)
Sep 14, 2005 4.250 4.258 4.215 4.243 192,379 -0.00(-0.06%)
Sep 13, 2005 4.250 4.298 4.220 4.245 327,564 -0.00(-0.06%)
Sep 12, 2005 4.305 4.323 4.238 4.248 381,958 -0.01(-0.18%)
Sep 09, 2005 4.288 4.305 4.250 4.255 187,179 -0.02(-0.41%)
Sep 08, 2005 4.238 4.273 4.230 4.273 189,179 +0.02(+0.53%)
Sep 07, 2005 4.295 4.320 4.248 4.250 208,777 -0.06(-1.33%)
Sep 06, 2005 4.300 4.312 4.275 4.308 218,776 +0.02(+0.47%)
Sep 02, 2005 4.275 4.313 4.263 4.288 224,775 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.