Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,578.30 +102.38 (+0.55%)
Daily Price Updated: 4:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 11227 11326 11197 11230 364,087,200 +88.60(+0.80%)
Sep 29, 2003 11256 11256 11104 11141 398,325,792 -148.90(-1.32%)
Sep 26, 2003 11302 11345 11216 11290 381,128,800 +3.70(+0.03%)
Sep 25, 2003 11273 11445 11230 11286 627,774,592 -9.40(-0.08%)
Sep 24, 2003 11008 11299 11008 11296 465,228,000 +351.50(+3.21%)
Sep 23, 2003 10878 10998 10842 10944 247,074,000 +71.10(+0.65%)
Sep 22, 2003 10920 11010 10823 10873 275,224,000 -95.10(-0.87%)
Sep 19, 2003 11170 11205 10949 10968 422,614,016 -100.80(-0.91%)
Sep 18, 2003 11104 11130 10985 11069 269,266,592 -70.80(-0.64%)
Sep 17, 2003 11166 11190 11076 11140 423,082,208 +68.60(+0.62%)
Sep 16, 2003 10909 11075 10873 11071 273,443,392 +78.70(+0.72%)
Sep 15, 2003 10953 11009 10872 10993 259,582,592 +1627.20(+17.37%)
Sep 12, 2003 9366 9366 9366 9366 0 -1518.00(-13.95%)
Sep 11, 2003 10762 10889 10762 10884 226,804,400 +73.20(+0.68%)
Sep 10, 2003 10948 10948 10785 10810 325,025,792 -236.50(-2.14%)
Sep 09, 2003 11220 11242 11030 11047 303,243,584 -118.50(-1.06%)
Sep 08, 2003 11126 11177 11077 11165 331,087,200 -5.30(-0.05%)
Sep 05, 2003 11165 11199 11104 11171 292,797,792 +32.00(+0.29%)
Sep 04, 2003 11146 11196 11062 11139 467,693,600 +36.20(+0.33%)
Sep 03, 2003 11028 11114 10990 11102 385,812,992 +162.50(+1.49%)
Sep 02, 2003 10940 10968 10879 10940 143,388,992 +36.50(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.