Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.83 -0.23 (-2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.34	12.34	11.85	11.90	600,161	-0.47(-3.80%)
Sep 27, 2019	12.76	12.83	12.33	12.37	486,599	-0.71(-5.43%)
Sep 26, 2019	13.32	13.32	12.90	13.08	400,980	+0.00(+0.00%)
Sep 25, 2019	13.00	13.14	12.68	13.08	505,047	+0.03(+0.23%)
Sep 24, 2019	13.77	13.80	12.95	13.05	585,145	-0.72(-5.23%)
Sep 23, 2019	13.77	14.08	13.75	13.77	203,987	+0.02(+0.15%)
Sep 20, 2019	13.98	14.04	13.75	13.75	309,222	-0.26(-1.86%)
Sep 19, 2019	14.43	14.43	14.00	14.01	231,187	-0.41(-2.84%)
Sep 18, 2019	14.37	14.46	14.25	14.42	190,461	+0.06(+0.42%)
Sep 17, 2019	14.60	14.78	14.32	14.36	307,006	-0.24(-1.64%)
Sep 16, 2019	14.78	15.01	14.60	14.60	271,098	-0.37(-2.47%)
Sep 13, 2019	14.77	14.97	14.70	14.97	212,185	+0.24(+1.63%)
Sep 12, 2019	14.99	14.99	14.70	14.73	204,077	-0.37(-2.45%)
Sep 11, 2019	15.00	15.14	14.86	15.10	103,864	+0.10(+0.67%)
Sep 10, 2019	14.71	15.01	14.53	15.00	188,910	+0.23(+1.56%)
Sep 09, 2019	15.53	15.53	14.75	14.77	230,620	-0.43(-2.83%)
Sep 06, 2019	14.96	15.32	14.80	15.20	226,495	+0.25(+1.67%)
Sep 05, 2019	14.49	14.98	14.45	14.95	165,321	+0.57(+3.96%)
Sep 04, 2019	14.70	14.71	14.18	14.38	157,346	-0.26(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.