Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.131	7.153	7.131	7.153	3,958	+0.03(+0.43%)
Sep 27, 2018	7.131	7.161	7.123	7.123	11,194	-0.06(-0.84%)
Sep 26, 2018	7.275	7.275	7.161	7.184	14,004	-0.02(-0.21%)
Sep 25, 2018	7.176	7.199	7.176	7.199	6,047	-0.03(-0.42%)
Sep 24, 2018	7.297	7.310	7.184	7.229	17,440	-0.01(-0.10%)
Sep 21, 2018	7.229	7.259	7.199	7.237	6,862	-0.02(-0.21%)
Sep 20, 2018	7.259	7.335	7.252	7.252	3,679	-0.05(-0.62%)
Sep 19, 2018	7.510	7.510	7.297	7.297	20,528	-0.07(-0.93%)
Sep 18, 2018	7.419	7.419	7.366	7.366	4,981	-0.08(-1.02%)
Sep 17, 2018	7.494	7.502	7.434	7.441	11,305	-0.09(-1.21%)
Sep 14, 2018	7.578	7.578	7.479	7.532	7,653	-0.08(-1.00%)
Sep 13, 2018	7.585	7.616	7.457	7.608	22,205	-0.01(-0.18%)
Sep 12, 2018	7.606	7.637	7.546	7.622	25,268	+0.08(+1.10%)
Sep 11, 2018	7.546	7.584	7.523	7.539	5,860	-0.07(-0.89%)
Sep 10, 2018	7.652	7.667	7.591	7.606	4,766	+0.01(+0.10%)
Sep 07, 2018	7.433	7.735	7.425	7.599	18,950	+0.08(+1.10%)
Sep 06, 2018	7.463	7.531	7.456	7.516	8,747	+0.10(+1.32%)
Sep 05, 2018	7.350	7.418	7.227	7.418	12,512	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.