Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.128	5.148	5.099	5.128	12,089	+0.02(+0.38%)
Sep 28, 2023	5.138	5.167	5.090	5.109	20,988	-0.03(-0.56%)
Sep 27, 2023	5.235	5.235	5.138	5.138	2,910	-0.09(-1.66%)
Sep 26, 2023	5.225	5.225	5.186	5.225	10,848	-0.03(-0.55%)
Sep 25, 2023	5.360	5.264	5.254	5.254	17,815	-0.12(-2.16%)
Sep 22, 2023	5.466	5.466	5.360	5.370	15,365	-0.07(-1.24%)
Sep 21, 2023	5.515	5.515	5.426	5.437	7,748	-0.05(-0.88%)
Sep 20, 2023	5.495	5.524	5.486	5.486	2,001	+0.03(+0.53%)
Sep 19, 2023	5.476	5.515	5.457	5.457	21,397	-0.02(-0.35%)
Sep 18, 2023	5.476	5.505	5.461	5.476	12,129	-0.00(-0.04%)
Sep 15, 2023	5.515	5.515	5.447	5.478	6,588	-0.02(-0.32%)
Sep 14, 2023	5.534	5.544	5.486	5.495	6,586	-0.03(-0.52%)
Sep 13, 2023	5.505	5.553	5.495	5.524	13,769	-0.01(-0.17%)
Sep 12, 2023	5.515	5.563	5.515	5.534	6,899	-0.07(-1.33%)
Sep 11, 2023	5.573	5.608	5.563	5.608	3,172	+0.01(+0.21%)
Sep 08, 2023	5.659	5.659	5.597	5.597	7,563	-0.04(-0.69%)
Sep 07, 2023	5.630	5.636	5.630	5.636	1,361	-0.02(-0.34%)
Sep 06, 2023	5.751	5.751	5.597	5.655	11,899	-0.05(-0.81%)
Sep 05, 2023	5.645	5.712	5.645	5.701	6,418	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.