Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.450 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.097 9.104 9.003 9.090 31,414 +0.07(+0.83%)
Sep 29, 2016 9.029 9.043 9.002 9.016 18,566 -0.01(-0.15%)
Sep 28, 2016 9.009 9.063 9.002 9.029 28,736 +0.03(+0.30%)
Sep 27, 2016 9.009 9.016 8.941 9.002 41,049 +0.01(+0.15%)
Sep 26, 2016 8.975 9.016 8.942 8.989 12,246 +0.04(+0.45%)
Sep 23, 2016 9.029 9.036 8.948 8.948 34,382 -0.02(-0.23%)
Sep 22, 2016 9.022 9.077 8.968 8.968 61,561 -0.02(-0.23%)
Sep 21, 2016 9.002 9.012 8.975 8.989 24,219 -0.03(-0.30%)
Sep 20, 2016 8.989 9.022 8.955 9.016 39,066 -0.01(-0.14%)
Sep 19, 2016 8.961 9.131 8.961 9.028 32,936 +0.06(+0.71%)
Sep 16, 2016 9.063 9.083 8.955 8.965 27,425 -0.15(-1.60%)
Sep 15, 2016 9.165 9.165 9.002 9.110 37,869 -0.06(-0.65%)
Sep 14, 2016 9.131 9.194 9.077 9.170 17,309 -0.00(-0.01%)
Sep 13, 2016 9.205 9.205 9.110 9.171 61,282 -0.07(-0.73%)
Sep 12, 2016 9.198 9.293 9.165 9.239 73,430 -0.01(-0.07%)
Sep 09, 2016 9.253 9.286 9.219 9.246 39,431 -0.07(-0.80%)
Sep 08, 2016 9.320 9.381 9.293 9.320 32,952 -0.06(-0.68%)
Sep 07, 2016 9.364 9.391 9.351 9.384 27,688 +0.01(+0.14%)
Sep 06, 2016 9.256 9.370 9.242 9.370 33,589 +0.10(+1.09%)
Sep 02, 2016 9.303 9.269 9.269 9.269 23,603 +0.00(+0.00%)
Sep 01, 2016 9.310 9.310 9.249 9.269 32,150 -0.03(-0.36%)
Aug 31, 2016 9.377 9.418 9.303 9.303 42,279 -0.05(-0.50%)
Aug 30, 2016 9.418 9.418 9.343 9.350 17,436 -0.04(-0.43%)
Aug 29, 2016 9.465 9.478 9.357 9.391 39,853 -0.03(-0.29%)
Aug 26, 2016 9.519 9.539 9.404 9.418 19,660 -0.07(-0.78%)
Aug 25, 2016 9.620 9.620 9.492 9.492 26,836 -0.07(-0.70%)
Aug 24, 2016 9.620 9.620 9.559 9.559 13,818 -0.06(-0.63%)
Aug 23, 2016 9.620 9.640 9.599 9.620 18,926 +0.01(+0.14%)
Aug 22, 2016 9.599 9.626 9.559 9.606 47,789 +0.02(+0.21%)
Aug 19, 2016 9.599 9.599 9.546 9.586 7,554 -0.01(-0.10%)
Aug 18, 2016 9.599 9.602 9.572 9.596 8,305 -0.00(-0.04%)
Aug 17, 2016 9.640 9.640 9.599 9.599 15,102 -0.03(-0.28%)
Aug 16, 2016 9.660 9.660 9.599 9.626 21,794 +0.02(+0.21%)
Aug 15, 2016 9.640 9.667 9.606 9.606 24,618 -0.03(-0.35%)
Aug 12, 2016 9.653 9.687 9.640 9.640 13,388 -0.03(-0.28%)
Aug 11, 2016 9.667 9.673 9.620 9.667 15,010 -0.01(-0.07%)
Aug 10, 2016 9.586 9.673 9.586 9.673 9,479 +0.09(+0.91%)
Aug 09, 2016 9.647 9.660 9.586 9.586 25,074 -0.06(-0.59%)
Aug 08, 2016 9.589 9.643 9.582 9.643 25,757 +0.05(+0.49%)
Aug 05, 2016 9.622 9.649 9.596 9.596 16,455 -0.05(-0.56%)
Aug 04, 2016 9.656 9.656 9.569 9.649 14,607 +0.04(+0.42%)
Aug 03, 2016 9.529 9.622 9.515 9.609 62,702 +0.06(+0.63%)
Aug 02, 2016 9.575 9.589 9.542 9.549 22,465 -0.04(-0.42%)
Aug 01, 2016 9.629 9.629 9.580 9.589 19,224 +0.01(+0.07%)
Jul 29, 2016 9.683 9.683 9.562 9.582 29,207 -0.07(-0.69%)
Jul 28, 2016 9.676 9.676 9.589 9.649 23,258 +0.02(+0.21%)
Jul 27, 2016 9.643 9.676 9.602 9.629 50,279 +0.02(+0.21%)
Jul 26, 2016 9.656 9.656 9.596 9.609 18,106 -0.02(-0.21%)
Jul 25, 2016 9.656 9.656 9.616 9.629 15,450 +0.01(+0.13%)
Jul 22, 2016 9.616 9.642 9.569 9.616 16,726 +0.01(+0.08%)
Jul 21, 2016 9.616 9.616 9.589 9.609 13,849 +0.05(+0.49%)
Jul 20, 2016 9.589 9.589 9.555 9.562 12,185 +0.01(+0.14%)
Jul 19, 2016 9.616 9.622 9.542 9.549 26,157 -0.02(-0.21%)
Jul 18, 2016 9.435 9.669 9.435 9.569 24,406 +0.17(+1.86%)
Jul 15, 2016 9.361 9.394 9.354 9.394 33,502 +0.08(+0.86%)
Jul 14, 2016 9.421 9.421 9.280 9.314 87,283 -0.13(-1.42%)
Jul 13, 2016 9.649 9.649 9.435 9.448 27,807 -0.14(-1.47%)
Jul 12, 2016 9.689 9.689 9.589 9.589 20,371 -0.13(-1.31%)
Jul 11, 2016 9.797 9.797 9.716 9.716 26,077 -0.03(-0.30%)
Jul 08, 2016 9.743 9.763 9.710 9.746 28,278 +0.02(+0.23%)
Jul 07, 2016 9.689 9.723 9.687 9.723 22,333 +0.10(+1.02%)
Jul 06, 2016 9.665 9.665 9.618 9.625 39,313 -0.03(-0.28%)
Jul 05, 2016 9.645 9.665 9.585 9.652 38,309 +0.04(+0.41%)
Jul 01, 2016 9.645 9.612 9.612 9.612 27,416 +0.01(+0.07%)
Jun 30, 2016 9.565 9.632 9.565 9.605 40,353 +0.02(+0.17%)
Jun 29, 2016 9.585 9.598 9.548 9.589 13,622 +0.03(+0.31%)
Jun 28, 2016 9.565 9.572 9.545 9.559 21,999 +0.04(+0.43%)
Jun 27, 2016 9.458 9.558 9.438 9.518 71,432 +0.09(+0.92%)
Jun 24, 2016 9.472 9.512 9.425 9.431 25,693 -0.05(-0.51%)
Jun 23, 2016 9.525 9.535 9.478 9.480 18,623 -0.05(-0.55%)
Jun 22, 2016 9.545 9.545 9.518 9.532 6,028 +0.01(+0.07%)
Jun 21, 2016 9.532 9.572 9.512 9.526 18,123 +0.00(+0.01%)
Jun 20, 2016 9.552 9.565 9.512 9.525 33,478 +0.02(+0.19%)
Jun 17, 2016 9.538 9.552 9.498 9.507 23,398 -0.01(-0.12%)
Jun 16, 2016 9.512 9.538 9.471 9.518 46,795 +0.01(+0.07%)
Jun 15, 2016 9.458 9.512 9.452 9.512 23,214 +0.10(+1.06%)
Jun 14, 2016 9.405 9.478 9.405 9.411 58,265 +0.00(+0.00%)
Jun 13, 2016 9.472 9.492 9.411 9.411 11,655 -0.03(-0.35%)
Jun 10, 2016 9.405 9.452 9.378 9.445 11,859 +0.03(+0.35%)
Jun 09, 2016 9.398 9.438 9.391 9.411 27,040 +0.02(+0.26%)
Jun 08, 2016 9.361 9.387 9.341 9.387 18,077 +0.05(+0.50%)
Jun 07, 2016 9.354 9.361 9.301 9.341 29,369 +0.01(+0.07%)
Jun 06, 2016 9.274 9.348 9.274 9.334 30,927 +0.06(+0.64%)
Jun 03, 2016 9.261 9.328 9.261 9.274 42,573 +0.01(+0.07%)
Jun 02, 2016 9.248 9.328 9.248 9.268 45,103 -0.01(-0.07%)
Jun 01, 2016 9.162 9.314 9.162 9.274 26,363 +0.11(+1.23%)
May 31, 2016 9.188 9.215 9.135 9.162 32,796 -0.04(-0.43%)
May 27, 2016 9.241 9.201 9.201 9.201 42,145 -0.01(-0.07%)
May 26, 2016 9.195 9.241 9.181 9.208 27,503 +0.06(+0.65%)
May 25, 2016 9.135 9.195 9.135 9.148 10,876 +0.01(+0.15%)
May 24, 2016 9.148 9.195 9.049 9.135 24,810 -0.01(-0.15%)
May 23, 2016 9.088 9.148 9.082 9.148 25,823 +0.13(+1.40%)
May 20, 2016 9.042 9.055 8.976 9.022 6,237 +0.03(+0.30%)
May 19, 2016 9.128 9.155 8.969 8.995 86,485 -0.21(-2.24%)
May 18, 2016 9.281 9.328 9.188 9.201 33,355 -0.09(-0.93%)
May 17, 2016 9.294 9.300 9.221 9.288 27,871 +0.03(+0.29%)
May 16, 2016 9.241 9.301 9.215 9.261 55,453 +0.02(+0.22%)
May 13, 2016 9.215 9.301 9.162 9.241 85,411 +0.07(+0.80%)
May 12, 2016 9.168 9.201 9.082 9.168 67,113 -0.03(-0.29%)
May 11, 2016 9.168 9.195 9.042 9.195 130,368 -0.01(-0.14%)
May 10, 2016 9.201 9.294 9.075 9.208 92,724 +0.05(+0.55%)
May 09, 2016 9.210 9.244 9.085 9.158 86,765 -0.05(-0.50%)
May 06, 2016 9.131 9.204 9.125 9.204 30,420 +0.07(+0.72%)
May 05, 2016 9.144 9.158 9.092 9.138 37,919 -0.03(-0.36%)
May 04, 2016 9.105 9.171 9.091 9.171 28,118 +0.03(+0.29%)
May 03, 2016 9.065 9.144 9.058 9.144 47,356 +0.05(+0.58%)
May 02, 2016 9.131 9.131 9.039 9.091 27,932 -0.02(-0.22%)
Apr 29, 2016 9.052 9.111 9.052 9.111 43,555 +0.08(+0.88%)
Apr 28, 2016 9.045 9.078 9.025 9.032 19,428 -0.04(-0.44%)
Apr 27, 2016 8.966 9.065 8.966 9.072 21,294 +0.14(+1.56%)
Apr 26, 2016 9.039 9.039 8.906 8.932 43,760 -0.08(-0.88%)
Apr 25, 2016 9.045 9.052 9.000 9.012 25,745 -0.01(-0.15%)
Apr 22, 2016 9.039 9.039 8.986 9.025 7,084 +0.03(+0.37%)
Apr 21, 2016 9.039 9.045 8.979 8.992 26,479 -0.02(-0.22%)
Apr 20, 2016 8.953 9.025 8.953 9.012 15,594 +0.05(+0.55%)
Apr 19, 2016 8.992 8.992 8.926 8.963 28,241 -0.02(-0.26%)
Apr 18, 2016 8.959 9.025 8.939 8.986 12,230 +0.02(+0.22%)
Apr 15, 2016 8.999 9.012 8.946 8.966 58,159 -0.07(-0.80%)
Apr 14, 2016 8.906 9.045 8.880 9.039 91,630 +0.08(+0.89%)
Apr 13, 2016 8.867 9.072 8.834 8.959 31,940 +0.07(+0.74%)
Apr 12, 2016 8.900 8.926 8.900 8.893 11,051 -0.03(-0.37%)
Apr 11, 2016 8.820 8.926 8.814 8.926 30,107 +0.03(+0.37%)
Apr 08, 2016 8.821 8.906 8.821 8.893 11,271 +0.03(+0.37%)
Apr 07, 2016 8.787 8.900 8.787 8.860 32,545 +0.05(+0.57%)
Apr 06, 2016 8.783 8.830 8.783 8.810 39,939 +0.03(+0.30%)
Apr 05, 2016 8.770 8.783 8.770 8.783 13,548 +0.01(+0.15%)
Apr 04, 2016 8.816 8.816 8.770 8.770 11,943 -0.02(-0.23%)
Apr 01, 2016 8.816 8.830 8.764 8.791 54,701 +0.00(+0.01%)
Mar 31, 2016 8.757 8.790 8.711 8.790 17,741 +0.04(+0.45%)
Mar 30, 2016 8.770 8.812 8.744 8.751 14,591 -0.07(-0.82%)
Mar 29, 2016 8.685 8.823 8.658 8.823 35,852 +0.15(+1.75%)
Mar 28, 2016 8.724 8.724 8.652 8.672 23,604 -0.13(-1.49%)
Mar 24, 2016 8.737 8.803 8.803 8.803 51,676 +0.07(+0.75%)
Mar 23, 2016 8.698 8.751 8.691 8.737 30,706 +0.02(+0.19%)
Mar 22, 2016 8.724 8.737 8.691 8.721 51,029 +0.03(+0.34%)
Mar 21, 2016 8.685 8.744 8.665 8.691 36,114 +0.00(+0.00%)
Mar 18, 2016 8.823 8.823 8.691 8.691 56,038 -0.17(-1.93%)
Mar 17, 2016 8.724 8.862 8.665 8.862 13,832 +0.14(+1.66%)
Mar 16, 2016 8.658 8.724 8.658 8.718 28,098 +0.08(+0.91%)
Mar 15, 2016 8.606 8.678 8.606 8.639 20,495 +0.00(+0.00%)
Mar 14, 2016 8.626 8.645 8.586 8.639 17,039 +0.03(+0.38%)
Mar 11, 2016 8.685 8.705 8.573 8.606 36,515 -0.07(-0.83%)
Mar 10, 2016 8.711 8.724 8.639 8.678 15,828 -0.01(-0.15%)
Mar 09, 2016 8.665 8.705 8.665 8.691 22,471 +0.02(+0.27%)
Mar 08, 2016 8.707 8.707 8.648 8.668 12,834 -0.01(-0.15%)
Mar 07, 2016 8.635 8.681 8.628 8.681 10,798 +0.05(+0.61%)
Mar 04, 2016 8.707 8.707 8.628 8.628 40,725 -0.01(-0.08%)
Mar 03, 2016 8.563 8.635 8.563 8.635 32,526 +0.07(+0.84%)
Mar 02, 2016 8.641 8.658 8.517 8.563 58,204 -0.09(-0.98%)
Mar 01, 2016 8.628 8.687 8.589 8.648 58,577 +0.02(+0.23%)
Feb 29, 2016 8.635 8.640 8.612 8.628 55,911 +0.01(+0.15%)
Feb 26, 2016 8.720 8.720 8.609 8.615 13,961 -0.10(-1.12%)
Feb 25, 2016 8.681 8.720 8.664 8.713 37,787 +0.05(+0.53%)
Feb 24, 2016 8.694 8.707 8.661 8.668 25,408 -0.04(-0.45%)
Feb 23, 2016 8.641 8.707 8.635 8.707 43,893 +0.05(+0.53%)
Feb 22, 2016 8.655 8.681 8.609 8.661 40,063 +0.00(+0.00%)
Feb 19, 2016 8.596 8.661 8.596 8.661 10,917 +0.07(+0.76%)
Feb 18, 2016 8.550 8.596 8.550 8.596 37,495 +0.05(+0.54%)
Feb 17, 2016 8.648 8.648 8.511 8.550 66,101 -0.07(-0.84%)
Feb 16, 2016 8.641 8.648 8.583 8.622 51,668 -0.06(-0.68%)
Feb 12, 2016 8.661 8.681 8.681 8.681 48,727 +0.01(+0.15%)
Feb 11, 2016 8.661 8.674 8.641 8.668 67,537 +0.02(+0.23%)
Feb 10, 2016 8.609 8.655 8.564 8.648 34,430 +0.07(+0.84%)
Feb 09, 2016 8.511 8.602 8.511 8.576 38,873 +0.01(+0.12%)
Feb 08, 2016 8.513 8.572 8.487 8.566 14,942 +0.09(+1.08%)
Feb 05, 2016 8.579 8.624 8.468 8.474 46,827 -0.04(-0.46%)
Feb 04, 2016 8.592 8.592 8.513 8.513 31,720 -0.08(-0.91%)
Feb 03, 2016 8.513 8.650 8.481 8.592 43,277 +0.11(+1.31%)
Feb 02, 2016 8.500 8.611 8.474 8.481 44,389 -0.03(-0.38%)
Feb 01, 2016 8.474 8.572 8.474 8.513 61,528 -0.01(-0.07%)
Jan 29, 2016 8.416 8.650 8.377 8.519 60,989 +0.14(+1.62%)
Jan 28, 2016 8.305 8.403 8.285 8.383 17,240 +0.10(+1.26%)
Jan 27, 2016 8.318 8.318 8.272 8.279 13,651 -0.03(-0.39%)
Jan 26, 2016 8.279 8.312 8.253 8.312 27,380 +0.07(+0.79%)
Jan 25, 2016 8.240 8.279 8.201 8.246 22,322 +0.03(+0.32%)
Jan 22, 2016 8.123 8.238 8.090 8.220 30,266 +0.12(+1.45%)
Jan 21, 2016 8.149 8.162 8.064 8.103 56,548 -0.05(-0.56%)
Jan 20, 2016 8.246 8.246 8.077 8.149 48,190 -0.04(-0.48%)
Jan 19, 2016 8.207 8.272 8.162 8.188 36,456 +0.00(+0.00%)
Jan 15, 2016 8.012 8.188 8.188 8.188 57,417 +0.01(+0.16%)
Jan 14, 2016 8.188 8.188 8.122 8.175 29,605 -0.04(-0.48%)
Jan 13, 2016 8.240 8.240 8.168 8.214 41,667 -0.01(-0.08%)
Jan 12, 2016 8.214 8.240 8.194 8.220 24,038 -0.00(-0.03%)
Jan 11, 2016 8.255 8.255 8.184 8.223 43,294 -0.05(-0.63%)
Jan 08, 2016 8.255 8.275 8.229 8.275 54,941 +0.03(+0.31%)
Jan 07, 2016 8.126 8.281 8.106 8.249 78,020 +0.09(+1.11%)
Jan 06, 2016 8.184 8.184 8.035 8.158 29,384 +0.03(+0.40%)
Jan 05, 2016 8.061 8.132 8.061 8.126 88,935 +0.10(+1.21%)
Jan 04, 2016 8.016 8.067 7.999 8.029 36,351 +0.03(+0.32%)
Dec 31, 2015 8.003 8.003 8.003 8.003 27,778 +0.00(+0.00%)
Dec 30, 2015 8.003 8.067 7.983 8.003 39,567 -0.01(-0.08%)
Dec 29, 2015 7.983 8.061 7.970 8.009 78,552 +0.05(+0.57%)
Dec 28, 2015 7.879 7.964 7.879 7.964 21,122 +0.10(+1.24%)
Dec 24, 2015 7.931 7.867 7.867 7.867 19,136 -0.05(-0.57%)
Dec 23, 2015 7.944 7.996 7.873 7.912 45,172 -0.07(-0.82%)
Dec 22, 2015 7.996 8.003 7.899 7.977 23,324 -0.02(-0.23%)
Dec 21, 2015 7.892 7.996 7.854 7.996 49,593 +0.15(+1.90%)
Dec 18, 2015 7.789 7.899 7.789 7.847 15,762 +0.05(+0.58%)
Dec 17, 2015 7.782 7.854 7.782 7.802 30,618 -0.01(-0.17%)
Dec 16, 2015 7.717 7.834 7.711 7.815 32,010 +0.08(+1.09%)
Dec 15, 2015 7.750 7.751 7.679 7.730 24,846 -0.01(-0.08%)
Dec 14, 2015 7.847 7.847 7.692 7.737 33,164 -0.11(-1.40%)
Dec 11, 2015 7.795 7.931 7.795 7.847 25,667 +0.01(+0.08%)
Dec 10, 2015 7.860 7.865 7.824 7.841 24,650 -0.03(-0.33%)
Dec 09, 2015 7.964 7.970 7.860 7.867 32,110 -0.03(-0.44%)
Dec 08, 2015 7.811 7.921 7.811 7.902 7,798 +0.01(+0.16%)
Dec 07, 2015 7.863 7.902 7.863 7.889 16,218 +0.02(+0.25%)
Dec 04, 2015 7.831 7.927 7.831 7.869 13,671 +0.06(+0.83%)
Dec 03, 2015 7.844 7.844 7.792 7.805 8,339 -0.10(-1.30%)
Dec 02, 2015 7.921 7.927 7.889 7.908 8,442 +0.01(+0.08%)
Dec 01, 2015 7.940 7.960 7.882 7.902 55,561 -0.03(-0.33%)
Nov 30, 2015 7.934 7.934 7.869 7.927 12,125 +0.01(+0.08%)
Nov 27, 2015 7.914 7.927 7.905 7.921 9,157 +0.07(+0.90%)
Nov 25, 2015 7.902 7.850 7.850 7.850 10,706 -0.01(-0.16%)
Nov 24, 2015 7.831 7.895 7.792 7.863 18,513 +0.00(+0.00%)
Nov 23, 2015 7.818 7.882 7.811 7.863 74,282 +0.10(+1.30%)
Nov 20, 2015 7.786 7.850 7.753 7.762 7,171 -0.00(-0.06%)
Nov 19, 2015 7.766 7.844 7.747 7.766 12,684 -0.03(-0.33%)
Nov 18, 2015 7.792 7.818 7.682 7.792 32,004 +0.01(+0.17%)
Nov 17, 2015 7.747 7.779 7.689 7.779 18,783 +0.06(+0.84%)
Nov 16, 2015 7.715 7.785 7.695 7.715 13,424 -0.02(-0.25%)
Nov 13, 2015 7.631 7.734 7.573 7.734 22,360 +0.12(+1.61%)
Nov 12, 2015 7.592 7.650 7.592 7.612 30,991 +0.03(+0.34%)
Nov 11, 2015 7.553 7.599 7.553 7.586 26,071 +0.01(+0.08%)
Nov 10, 2015 7.573 7.605 7.573 7.579 23,019 -0.03(-0.34%)
Nov 09, 2015 7.624 7.631 7.579 7.605 36,834 -0.05(-0.71%)
Nov 06, 2015 7.775 7.775 7.659 7.659 28,935 -0.18(-2.29%)
Nov 05, 2015 7.762 7.845 7.730 7.839 29,981 +0.03(+0.33%)
Nov 04, 2015 7.775 7.800 7.723 7.813 60,151 +0.01(+0.16%)
Nov 03, 2015 7.775 7.853 7.775 7.800 27,339 -0.02(-0.25%)
Nov 02, 2015 7.768 7.832 7.768 7.819 37,941 +0.05(+0.66%)
Oct 30, 2015 7.730 7.781 7.723 7.768 62,672 -0.03(-0.41%)
Oct 29, 2015 7.787 7.826 7.787 7.800 7,818 +0.00(+0.00%)
Oct 28, 2015 7.768 7.821 7.768 7.800 22,657 -0.04(-0.49%)
Oct 27, 2015 7.941 7.948 7.794 7.839 43,339 -0.12(-1.53%)
Oct 26, 2015 7.858 7.960 7.813 7.960 66,647 +0.12(+1.47%)
Oct 23, 2015 7.819 7.875 7.759 7.845 19,390 +0.03(+0.33%)
Oct 22, 2015 7.762 7.851 7.762 7.819 20,624 +0.08(+0.99%)
Oct 21, 2015 7.755 7.755 7.653 7.743 41,225 +0.03(+0.33%)
Oct 20, 2015 7.659 7.736 7.634 7.717 33,433 +0.07(+0.88%)
Oct 19, 2015 7.691 7.698 7.621 7.650 19,387 -0.02(-0.21%)
Oct 16, 2015 7.640 7.775 7.627 7.666 73,542 +0.01(+0.08%)
Oct 15, 2015 7.659 7.666 7.643 7.659 9,110 +0.01(+0.17%)
Oct 14, 2015 7.646 7.666 7.627 7.646 13,723 +0.02(+0.25%)
Oct 13, 2015 7.640 7.685 7.615 7.627 18,730 -0.03(-0.42%)
Oct 12, 2015 7.646 7.691 7.646 7.659 11,141 -0.02(-0.25%)
Oct 09, 2015 7.678 7.685 7.653 7.678 30,034 +0.03(+0.34%)
Oct 08, 2015 7.672 7.704 7.634 7.653 22,688 -0.04(-0.58%)
Oct 07, 2015 7.704 7.722 7.653 7.698 20,700 -0.03(-0.45%)
Oct 06, 2015 7.618 7.745 7.618 7.732 43,459 +0.09(+1.17%)
Oct 05, 2015 7.618 7.654 7.618 7.643 35,505 -0.01(-0.08%)
Oct 02, 2015 7.624 7.669 7.605 7.649 20,051 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.