Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.303 6.368 6.303 6.368 20,633 +0.06(+0.97%)
Sep 27, 2007 6.338 6.386 6.307 6.307 16,965 -0.02(-0.28%)
Sep 26, 2007 6.316 6.325 6.303 6.324 22,468 +0.02(+0.35%)
Sep 25, 2007 6.307 6.320 6.277 6.303 22,238 -0.00(-0.07%)
Sep 24, 2007 6.298 6.311 6.263 6.307 21,321 -0.03(-0.41%)
Sep 21, 2007 6.281 6.342 6.281 6.333 10,316 +0.05(+0.83%)
Sep 20, 2007 6.342 6.342 6.272 6.281 33,702 -0.04(-0.69%)
Sep 19, 2007 6.351 6.351 6.246 6.325 41,955 -0.07(-1.02%)
Sep 18, 2007 6.359 6.451 6.325 6.390 44,706 +0.03(+0.41%)
Sep 17, 2007 6.434 6.468 6.364 6.364 33,243 -0.05(-0.86%)
Sep 14, 2007 6.368 6.447 6.368 6.419 19,258 -0.01(-0.10%)
Sep 13, 2007 6.434 6.477 6.425 6.425 27,282 -0.01(-0.10%)
Sep 12, 2007 6.386 6.451 6.386 6.431 34,848 +0.02(+0.24%)
Sep 11, 2007 6.477 6.477 6.364 6.416 29,804 -0.02(-0.27%)
Sep 10, 2007 6.390 6.434 6.364 6.434 55,252 +0.00(+0.00%)
Sep 07, 2007 6.329 6.434 6.285 6.434 62,589 +0.11(+1.72%)
Sep 06, 2007 6.399 6.399 6.311 6.325 29,804 -0.07(-1.16%)
Sep 05, 2007 6.320 6.416 6.303 6.399 15,819 +0.03(+0.55%)
Sep 04, 2007 6.412 6.412 6.233 6.364 30,721 -0.01(-0.14%)
Aug 31, 2007 6.281 6.429 6.224 6.373 52,731 +0.13(+2.10%)
Aug 30, 2007 6.268 6.268 6.224 6.242 35,306 -0.07(-1.11%)
Aug 29, 2007 6.268 6.381 6.246 6.311 34,619 +0.04(+0.70%)
Aug 28, 2007 6.198 6.285 6.194 6.268 28,428 +0.07(+1.20%)
Aug 27, 2007 6.172 6.346 6.172 6.194 49,979 -0.02(-0.35%)
Aug 24, 2007 6.233 6.272 6.150 6.215 33,931 -0.00(-0.07%)
Aug 23, 2007 6.215 6.242 6.176 6.220 26,365 +0.02(+0.27%)
Aug 22, 2007 6.150 6.220 6.150 6.203 23,385 +0.05(+0.87%)
Aug 21, 2007 6.032 6.168 6.015 6.150 91,706 +0.14(+2.32%)
Aug 20, 2007 6.072 6.072 5.958 6.011 64,194 -0.06(-1.01%)
Aug 17, 2007 6.019 6.123 6.014 6.072 76,116 +0.05(+0.87%)
Aug 16, 2007 5.976 6.028 5.910 6.019 69,696 -0.17(-2.82%)
Aug 15, 2007 6.220 6.229 6.176 6.194 25,448 -0.09(-1.46%)
Aug 14, 2007 6.237 6.285 6.237 6.285 7,795 +0.05(+0.77%)
Aug 13, 2007 6.338 6.338 6.237 6.237 58,233 -0.09(-1.45%)
Aug 10, 2007 6.394 6.394 6.325 6.329 19,946 -0.09(-1.36%)
Aug 09, 2007 6.303 6.438 6.303 6.416 35,306 +0.08(+1.24%)
Aug 08, 2007 6.329 6.364 6.329 6.338 26,136 +0.01(+0.14%)
Aug 07, 2007 6.355 6.403 6.329 6.329 26,365 -0.02(-0.27%)
Aug 06, 2007 6.355 6.399 6.333 6.346 23,614 -0.03(-0.48%)
Aug 03, 2007 6.377 6.434 6.377 6.377 19,258 -0.06(-0.88%)
Aug 02, 2007 6.473 6.512 6.403 6.434 45,165 -0.10(-1.60%)
Aug 01, 2007 6.442 6.543 6.434 6.538 33,014 +0.01(+0.13%)
Jul 31, 2007 6.477 6.538 6.477 6.530 18,111 +0.07(+1.15%)
Jul 30, 2007 6.447 6.477 6.447 6.455 12,380 -0.02(-0.34%)
Jul 27, 2007 6.486 6.543 6.477 6.477 16,277 +0.03(+0.54%)
Jul 26, 2007 6.455 6.455 6.237 6.442 107,525 -0.03(-0.47%)
Jul 25, 2007 6.455 6.495 6.416 6.473 18,111 +0.00(+0.07%)
Jul 24, 2007 6.455 6.516 6.455 6.468 8,482 -0.01(-0.13%)
Jul 23, 2007 6.512 6.525 6.477 6.477 24,531 -0.03(-0.47%)
Jul 20, 2007 6.516 6.534 6.495 6.508 19,716 -0.00(-0.07%)
Jul 19, 2007 6.521 6.551 6.490 6.512 32,784 -0.03(-0.53%)
Jul 18, 2007 6.556 6.564 6.525 6.547 15,590 -0.02(-0.27%)
Jul 17, 2007 6.564 6.617 6.543 6.564 26,594 -0.00(-0.07%)
Jul 16, 2007 6.630 6.630 6.564 6.569 21,780 +0.00(+0.00%)
Jul 13, 2007 6.656 6.656 6.564 6.569 28,199 -0.06(-0.92%)
Jul 12, 2007 6.673 6.678 6.608 6.630 61,672 +0.00(+0.00%)
Jul 11, 2007 6.656 6.669 6.556 6.630 84,369 -0.07(-1.04%)
Jul 10, 2007 6.700 6.700 6.591 6.700 42,872 -0.03(-0.45%)
Jul 09, 2007 6.713 6.735 6.673 6.730 9,170 +0.03(+0.39%)
Jul 06, 2007 6.673 6.704 6.673 6.704 2,292 +0.03(+0.46%)
Jul 05, 2007 6.713 6.713 6.669 6.673 9,170 -0.04(-0.65%)
Jul 03, 2007 6.634 6.721 6.634 6.717 15,819 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.