Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.200 9.207 9.105 9.194 31,061 +0.08(+0.83%)
Sep 29, 2016 9.132 9.146 9.105 9.118 18,357 -0.01(-0.15%)
Sep 28, 2016 9.111 9.166 9.105 9.132 28,412 +0.03(+0.30%)
Sep 27, 2016 9.111 9.118 9.043 9.105 40,587 +0.01(+0.15%)
Sep 26, 2016 9.077 9.118 9.044 9.091 12,108 +0.04(+0.45%)
Sep 23, 2016 9.132 9.139 9.050 9.050 33,995 -0.02(-0.23%)
Sep 22, 2016 9.125 9.180 9.070 9.070 60,868 -0.02(-0.23%)
Sep 21, 2016 9.105 9.115 9.077 9.091 23,947 -0.03(-0.30%)
Sep 20, 2016 9.091 9.125 9.057 9.118 38,626 -0.01(-0.14%)
Sep 19, 2016 9.063 9.235 9.063 9.131 32,565 +0.06(+0.71%)
Sep 16, 2016 9.166 9.187 9.057 9.067 27,117 -0.15(-1.60%)
Sep 15, 2016 9.269 9.269 9.105 9.214 37,443 -0.06(-0.65%)
Sep 14, 2016 9.235 9.299 9.180 9.274 17,114 -0.00(-0.01%)
Sep 13, 2016 9.310 9.310 9.214 9.276 60,592 -0.07(-0.73%)
Sep 12, 2016 9.303 9.399 9.269 9.344 72,603 -0.01(-0.07%)
Sep 09, 2016 9.358 9.392 9.324 9.351 38,987 -0.08(-0.80%)
Sep 08, 2016 9.426 9.488 9.399 9.426 32,581 -0.06(-0.68%)
Sep 07, 2016 9.470 9.497 9.457 9.490 27,377 +0.01(+0.14%)
Sep 06, 2016 9.361 9.477 9.347 9.477 33,211 +0.10(+1.09%)
Sep 02, 2016 9.409 9.375 9.375 9.375 23,337 +0.00(+0.00%)
Sep 01, 2016 9.416 9.416 9.354 9.375 31,789 -0.03(-0.36%)
Aug 31, 2016 9.484 9.525 9.409 9.409 41,804 -0.05(-0.50%)
Aug 30, 2016 9.525 9.525 9.450 9.456 17,240 -0.04(-0.43%)
Aug 29, 2016 9.572 9.586 9.463 9.497 39,405 -0.03(-0.29%)
Aug 26, 2016 9.627 9.647 9.511 9.525 19,439 -0.07(-0.78%)
Aug 25, 2016 9.729 9.729 9.599 9.599 26,534 -0.07(-0.70%)
Aug 24, 2016 9.729 9.729 9.668 9.668 13,663 -0.06(-0.63%)
Aug 23, 2016 9.729 9.749 9.708 9.729 18,714 +0.01(+0.14%)
Aug 22, 2016 9.708 9.735 9.668 9.715 47,252 +0.02(+0.21%)
Aug 19, 2016 9.708 9.708 9.654 9.695 7,469 -0.01(-0.10%)
Aug 18, 2016 9.708 9.711 9.681 9.705 8,212 -0.00(-0.04%)
Aug 17, 2016 9.749 9.749 9.708 9.708 14,933 -0.03(-0.28%)
Aug 16, 2016 9.770 9.770 9.708 9.736 21,550 +0.02(+0.21%)
Aug 15, 2016 9.749 9.777 9.715 9.715 24,341 -0.03(-0.35%)
Aug 12, 2016 9.763 9.797 9.749 9.749 13,237 -0.03(-0.28%)
Aug 11, 2016 9.777 9.783 9.729 9.777 14,842 -0.01(-0.07%)
Aug 10, 2016 9.695 9.783 9.695 9.783 9,373 +0.09(+0.91%)
Aug 09, 2016 9.756 9.770 9.695 9.695 24,792 -0.06(-0.59%)
Aug 08, 2016 9.698 9.752 9.691 9.752 25,468 +0.05(+0.49%)
Aug 05, 2016 9.732 9.759 9.704 9.704 16,270 -0.05(-0.56%)
Aug 04, 2016 9.765 9.765 9.677 9.759 14,443 +0.04(+0.42%)
Aug 03, 2016 9.637 9.732 9.623 9.718 61,998 +0.06(+0.63%)
Aug 02, 2016 9.684 9.698 9.650 9.657 22,213 -0.04(-0.42%)
Aug 01, 2016 9.738 9.738 9.688 9.698 19,008 +0.01(+0.07%)
Jul 29, 2016 9.793 9.793 9.671 9.691 28,879 -0.07(-0.69%)
Jul 28, 2016 9.786 9.786 9.698 9.759 22,997 +0.02(+0.21%)
Jul 27, 2016 9.752 9.786 9.711 9.738 49,715 +0.02(+0.21%)
Jul 26, 2016 9.765 9.765 9.704 9.718 17,902 -0.02(-0.21%)
Jul 25, 2016 9.765 9.765 9.725 9.738 15,276 +0.01(+0.13%)
Jul 22, 2016 9.725 9.752 9.677 9.726 16,538 +0.01(+0.08%)
Jul 21, 2016 9.725 9.725 9.698 9.718 13,694 +0.05(+0.49%)
Jul 20, 2016 9.698 9.698 9.664 9.671 12,048 +0.01(+0.14%)
Jul 19, 2016 9.725 9.732 9.650 9.657 25,864 -0.02(-0.21%)
Jul 18, 2016 9.542 9.779 9.542 9.677 24,133 +0.18(+1.86%)
Jul 15, 2016 9.467 9.501 9.460 9.501 33,126 +0.08(+0.86%)
Jul 14, 2016 9.528 9.528 9.386 9.420 86,304 -0.14(-1.42%)
Jul 13, 2016 9.759 9.759 9.542 9.555 27,495 -0.14(-1.47%)
Jul 12, 2016 9.799 9.799 9.698 9.698 20,142 -0.13(-1.31%)
Jul 11, 2016 9.908 9.908 9.827 9.827 25,784 -0.03(-0.30%)
Jul 08, 2016 9.854 9.874 9.821 9.856 27,961 +0.02(+0.23%)
Jul 07, 2016 9.799 9.833 9.797 9.833 22,083 +0.10(+1.02%)
Jul 06, 2016 9.775 9.775 9.727 9.734 38,873 -0.03(-0.28%)
Jul 05, 2016 9.754 9.775 9.694 9.761 37,880 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.