Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.726 7.797 7.668 7.694 67,836 -0.07(-0.92%)
Sep 29, 2015 7.720 7.765 7.710 7.765 15,345 +0.03(+0.42%)
Sep 28, 2015 7.694 7.765 7.694 7.733 33,037 +0.03(+0.34%)
Sep 25, 2015 7.681 7.707 7.674 7.707 30,267 +0.01(+0.08%)
Sep 24, 2015 7.746 7.746 7.700 7.700 14,206 -0.02(-0.25%)
Sep 23, 2015 7.720 7.752 7.687 7.720 24,721 -0.02(-0.25%)
Sep 22, 2015 7.674 7.759 7.662 7.739 45,536 +0.05(+0.67%)
Sep 21, 2015 7.655 7.694 7.649 7.687 17,339 -0.00(-0.00%)
Sep 18, 2015 7.610 7.687 7.610 7.687 6,515 +0.02(+0.25%)
Sep 17, 2015 7.552 7.700 7.545 7.668 42,454 +0.07(+0.94%)
Sep 16, 2015 7.603 7.610 7.597 7.597 11,761 -0.01(-0.09%)
Sep 15, 2015 7.603 7.636 7.603 7.603 17,555 -0.03(-0.42%)
Sep 14, 2015 7.700 7.700 7.597 7.636 34,052 -0.04(-0.51%)
Sep 11, 2015 7.739 7.765 7.674 7.674 35,010 -0.04(-0.50%)
Sep 10, 2015 7.720 7.735 7.700 7.713 13,627 +0.01(+0.08%)
Sep 09, 2015 7.681 7.707 7.642 7.707 16,663 +0.06(+0.73%)
Sep 08, 2015 7.651 7.677 7.645 7.651 10,839 -0.03(-0.42%)
Sep 04, 2015 7.600 7.683 7.683 7.683 7,614 +0.03(+0.42%)
Sep 03, 2015 7.625 7.696 7.606 7.651 34,414 +0.06(+0.85%)
Sep 02, 2015 7.664 7.664 7.567 7.587 11,829 -0.04(-0.51%)
Sep 01, 2015 7.657 7.670 7.612 7.625 19,627 +0.01(+0.08%)
Aug 31, 2015 7.574 7.651 7.561 7.619 27,585 +0.02(+0.20%)
Aug 28, 2015 7.593 7.639 7.593 7.603 3,334 +0.00(+0.05%)
Aug 27, 2015 7.638 7.638 7.561 7.599 41,906 -0.01(-0.09%)
Aug 26, 2015 7.632 7.651 7.593 7.606 24,138 -0.03(-0.34%)
Aug 25, 2015 7.683 7.683 7.632 7.632 18,009 -0.05(-0.67%)
Aug 24, 2015 7.040 7.735 7.040 7.683 64,043 -0.13(-1.65%)
Aug 21, 2015 7.760 7.818 7.760 7.812 7,327 +0.03(+0.33%)
Aug 20, 2015 7.754 7.818 7.748 7.786 25,461 +0.00(+0.00%)
Aug 19, 2015 7.754 7.818 7.748 7.786 26,322 +0.03(+0.33%)
Aug 18, 2015 7.780 7.786 7.751 7.760 8,192 -0.04(-0.50%)
Aug 17, 2015 7.767 7.805 7.690 7.799 22,412 +0.03(+0.33%)
Aug 14, 2015 7.805 7.805 7.754 7.773 3,174 -0.01(-0.11%)
Aug 13, 2015 7.769 7.825 7.767 7.782 13,229 -0.04(-0.46%)
Aug 12, 2015 7.825 7.825 7.754 7.818 11,888 +0.00(+0.00%)
Aug 11, 2015 7.812 7.825 7.763 7.818 10,297 +0.06(+0.72%)
Aug 10, 2015 7.782 7.782 7.744 7.763 4,620 -0.01(-0.08%)
Aug 07, 2015 7.776 7.776 7.744 7.769 15,382 +0.01(+0.08%)
Aug 06, 2015 7.763 7.769 7.744 7.763 8,098 +0.02(+0.25%)
Aug 05, 2015 7.756 7.769 7.712 7.744 17,869 +0.02(+0.25%)
Aug 04, 2015 7.724 7.776 7.673 7.724 4,678 -0.04(-0.49%)
Aug 03, 2015 7.750 7.776 7.741 7.763 18,474 +0.03(+0.33%)
Jul 31, 2015 7.622 7.737 7.622 7.737 18,938 +0.11(+1.43%)
Jul 30, 2015 7.641 7.680 7.622 7.628 11,381 -0.04(-0.58%)
Jul 29, 2015 7.667 7.680 7.667 7.673 3,503 +0.03(+0.33%)
Jul 28, 2015 7.654 7.680 7.628 7.648 20,102 -0.02(-0.25%)
Jul 27, 2015 7.654 7.699 7.654 7.667 5,370 -0.00(-0.05%)
Jul 24, 2015 7.648 7.718 7.648 7.671 20,999 +0.01(+0.14%)
Jul 23, 2015 7.673 7.673 7.649 7.660 4,847 +0.01(+0.17%)
Jul 22, 2015 7.628 7.686 7.628 7.648 16,730 -0.04(-0.50%)
Jul 21, 2015 7.641 7.686 7.564 7.686 20,296 +0.03(+0.42%)
Jul 20, 2015 7.641 7.660 7.604 7.654 27,206 +0.03(+0.42%)
Jul 17, 2015 7.596 7.622 7.596 7.622 5,648 -0.01(-0.08%)
Jul 16, 2015 7.620 7.628 7.620 7.628 4,354 -0.01(-0.08%)
Jul 15, 2015 7.609 7.635 7.584 7.635 20,071 +0.00(+0.00%)
Jul 14, 2015 7.616 7.635 7.590 7.635 18,661 +0.01(+0.17%)
Jul 13, 2015 7.654 7.692 7.590 7.622 31,800 -0.05(-0.67%)
Jul 10, 2015 7.571 7.712 7.558 7.673 31,454 +0.06(+0.84%)
Jul 09, 2015 7.590 7.616 7.564 7.609 7,003 +0.02(+0.31%)
Jul 08, 2015 7.580 7.675 7.554 7.586 48,449 +0.03(+0.39%)
Jul 07, 2015 7.541 7.580 7.540 7.557 18,395 +0.02(+0.20%)
Jul 06, 2015 7.538 7.541 7.510 7.541 17,513 +0.01(+0.08%)
Jul 02, 2015 7.516 7.535 7.535 7.535 15,713 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.