Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.457 7.490 7.432 7.490 13,529 +0.00(+0.00%)
Sep 29, 2015 7.490 7.502 7.445 7.490 9,403 +0.02(+0.26%)
Sep 28, 2015 7.503 7.509 7.470 7.470 16,678 -0.03(-0.43%)
Sep 25, 2015 7.451 7.509 7.373 7.503 21,952 +0.04(+0.52%)
Sep 24, 2015 7.425 7.483 7.425 7.464 9,074 +0.02(+0.26%)
Sep 23, 2015 7.419 7.451 7.367 7.445 15,380 +0.06(+0.79%)
Sep 22, 2015 7.341 7.432 7.315 7.386 18,521 -0.03(-0.35%)
Sep 21, 2015 7.451 7.457 7.348 7.412 24,740 -0.05(-0.69%)
Sep 18, 2015 7.348 7.503 7.348 7.464 8,114 +0.06(+0.79%)
Sep 17, 2015 7.335 7.406 7.335 7.406 11,536 +0.04(+0.53%)
Sep 16, 2015 7.341 7.376 7.315 7.367 14,908 -0.01(-0.18%)
Sep 15, 2015 7.386 7.406 7.348 7.380 16,709 -0.01(-0.09%)
Sep 14, 2015 7.386 7.425 7.386 7.386 11,302 -0.02(-0.26%)
Sep 11, 2015 7.380 7.432 7.380 7.406 12,306 +0.00(+0.00%)
Sep 10, 2015 7.438 7.438 7.393 7.406 6,415 -0.01(-0.17%)
Sep 09, 2015 7.419 7.438 7.393 7.419 10,411 +0.04(+0.59%)
Sep 08, 2015 7.395 7.395 7.343 7.375 20,601 -0.07(-0.95%)
Sep 04, 2015 7.388 7.446 7.446 7.446 11,041 +0.09(+1.29%)
Sep 03, 2015 7.330 7.361 7.330 7.351 3,956 +0.01(+0.11%)
Sep 02, 2015 7.408 7.408 7.337 7.343 6,002 -0.01(-0.17%)
Sep 01, 2015 7.369 7.369 7.305 7.356 28,731 +0.03(+0.47%)
Aug 31, 2015 7.266 7.324 7.266 7.322 14,181 +0.04(+0.50%)
Aug 28, 2015 7.260 7.298 7.260 7.285 16,951 -0.01(-0.18%)
Aug 27, 2015 7.311 7.324 7.260 7.298 25,747 -0.01(-0.18%)
Aug 26, 2015 7.356 7.356 7.221 7.311 31,165 +0.05(+0.62%)
Aug 25, 2015 7.285 7.350 7.253 7.266 34,933 -0.05(-0.70%)
Aug 24, 2015 7.292 7.363 7.176 7.318 16,696 -0.05(-0.61%)
Aug 21, 2015 7.318 7.420 7.350 7.363 17,713 +0.01(+0.17%)
Aug 20, 2015 7.375 7.401 7.337 7.350 37,345 -0.07(-0.95%)
Aug 19, 2015 7.363 7.440 7.363 7.420 15,956 +0.02(+0.26%)
Aug 18, 2015 7.382 7.402 7.382 7.401 17,836 -0.01(-0.12%)
Aug 17, 2015 7.420 7.446 7.388 7.410 17,817 +0.02(+0.21%)
Aug 14, 2015 7.395 7.472 7.375 7.395 9,760 -0.01(-0.17%)
Aug 13, 2015 7.408 7.429 7.375 7.407 16,624 -0.04(-0.52%)
Aug 12, 2015 7.395 7.465 7.337 7.446 21,500 +0.05(+0.70%)
Aug 11, 2015 7.330 7.395 7.311 7.395 13,624 +0.04(+0.59%)
Aug 10, 2015 7.358 7.358 7.320 7.352 9,718 +0.02(+0.22%)
Aug 07, 2015 7.345 7.358 7.300 7.335 14,021 -0.00(-0.05%)
Aug 06, 2015 7.320 7.345 7.275 7.339 17,390 +0.07(+0.97%)
Aug 05, 2015 7.358 7.358 7.268 7.268 34,426 -0.11(-1.47%)
Aug 04, 2015 7.390 7.409 7.320 7.377 33,482 -0.01(-0.17%)
Aug 03, 2015 7.384 7.390 7.358 7.390 21,841 +0.03(+0.43%)
Jul 31, 2015 7.294 7.358 7.268 7.358 47,058 +0.10(+1.32%)
Jul 30, 2015 7.160 7.300 7.128 7.262 108,312 +0.06(+0.89%)
Jul 29, 2015 7.166 7.243 7.153 7.198 19,330 +0.03(+0.45%)
Jul 28, 2015 7.147 7.185 7.115 7.166 32,241 +0.03(+0.39%)
Jul 27, 2015 7.102 7.147 7.102 7.138 13,477 +0.02(+0.33%)
Jul 24, 2015 7.070 7.115 7.070 7.115 5,012 +0.04(+0.63%)
Jul 23, 2015 7.108 7.134 7.070 7.070 14,807 -0.02(-0.27%)
Jul 22, 2015 7.038 7.102 7.032 7.089 21,987 -0.01(-0.09%)
Jul 21, 2015 7.032 7.108 6.987 7.096 15,902 +0.10(+1.37%)
Jul 20, 2015 7.044 7.064 6.993 7.000 35,619 -0.04(-0.64%)
Jul 17, 2015 7.070 7.083 7.038 7.044 19,649 -0.01(-0.09%)
Jul 16, 2015 7.044 7.134 7.038 7.051 64,133 +0.00(+0.00%)
Jul 15, 2015 7.044 7.076 7.038 7.051 21,702 +0.00(+0.00%)
Jul 14, 2015 7.006 7.108 7.000 7.051 72,540 -0.05(-0.72%)
Jul 13, 2015 7.140 7.185 7.051 7.102 27,162 -0.03(-0.36%)
Jul 10, 2015 7.185 7.192 7.108 7.128 27,718 -0.01(-0.18%)
Jul 09, 2015 7.185 7.185 7.128 7.140 31,836 -0.02(-0.29%)
Jul 08, 2015 7.181 7.187 7.136 7.162 26,273 +0.03(+0.36%)
Jul 07, 2015 7.193 7.225 7.136 7.136 33,642 +0.00(+0.00%)
Jul 06, 2015 7.225 7.232 7.002 7.136 22,457 -0.08(-1.15%)
Jul 02, 2015 7.193 7.219 7.219 7.219 32,831 +0.04(+0.53%)
Jul 01, 2015 7.168 7.187 7.135 7.181 30,534 +0.08(+1.17%)
Jun 30, 2015 7.060 7.111 7.033 7.098 11,842 +0.06(+0.81%)
Jun 29, 2015 7.079 7.085 7.010 7.041 14,799 -0.03(-0.36%)
Jun 26, 2015 7.066 7.085 7.034 7.066 9,494 -0.02(-0.27%)
Jun 25, 2015 7.136 7.136 7.072 7.085 17,670 -0.05(-0.71%)
Jun 24, 2015 7.193 7.200 7.136 7.136 8,831 -0.06(-0.80%)
Jun 23, 2015 7.162 7.206 7.162 7.193 10,256 +0.03(+0.44%)
Jun 22, 2015 7.162 7.168 7.104 7.162 22,550 -0.03(-0.35%)
Jun 19, 2015 7.251 7.251 7.142 7.187 16,209 -0.00(-0.01%)
Jun 18, 2015 7.142 7.193 7.142 7.188 12,205 +0.03(+0.45%)
Jun 17, 2015 7.162 7.172 7.149 7.155 14,181 +0.00(+0.00%)
Jun 16, 2015 7.162 7.181 7.138 7.155 9,587 +0.02(+0.27%)
Jun 15, 2015 7.181 7.181 7.092 7.136 5,523 -0.01(-0.18%)
Jun 12, 2015 7.092 7.168 7.041 7.149 18,140 +0.10(+1.45%)
Jun 11, 2015 7.117 7.130 7.041 7.047 16,057 -0.04(-0.54%)
Jun 10, 2015 7.028 7.092 7.028 7.085 35,335 +0.02(+0.27%)
Jun 09, 2015 7.168 7.168 7.028 7.066 39,655 -0.07(-1.01%)
Jun 08, 2015 7.075 7.138 7.075 7.138 31,059 +0.02(+0.27%)
Jun 05, 2015 7.138 7.138 7.075 7.119 34,439 -0.03(-0.35%)
Jun 04, 2015 7.208 7.233 7.132 7.144 34,646 -0.07(-0.97%)
Jun 03, 2015 7.220 7.234 7.201 7.214 15,717 -0.05(-0.70%)
Jun 02, 2015 7.258 7.267 7.208 7.265 23,968 +0.01(+0.09%)
Jun 01, 2015 7.239 7.284 7.195 7.258 38,497 +0.09(+1.24%)
May 29, 2015 7.195 7.246 7.151 7.170 36,812 -0.04(-0.53%)
May 28, 2015 7.246 7.258 7.201 7.208 4,493 -0.06(-0.78%)
May 27, 2015 7.176 7.265 7.172 7.265 22,536 +0.09(+1.24%)
May 26, 2015 7.170 7.220 7.163 7.176 11,991 -0.01(-0.09%)
May 22, 2015 7.233 7.182 7.182 7.182 23,367 -0.09(-1.30%)
May 21, 2015 7.271 7.284 7.201 7.277 48,618 +0.02(+0.26%)
May 20, 2015 7.277 7.284 7.201 7.258 33,470 +0.01(+0.09%)
May 19, 2015 7.265 7.271 7.220 7.252 27,047 -0.02(-0.26%)
May 18, 2015 7.315 7.315 7.233 7.271 25,012 -0.01(-0.19%)
May 15, 2015 7.220 7.309 7.189 7.285 43,753 +0.10(+1.34%)
May 14, 2015 7.170 7.201 7.169 7.189 19,020 +0.03(+0.44%)
May 13, 2015 7.138 7.157 7.132 7.157 19,825 -0.01(-0.09%)
May 12, 2015 7.144 7.199 7.132 7.163 54,087 -0.02(-0.26%)
May 11, 2015 7.233 7.233 7.182 7.182 26,793 -0.06(-0.79%)
May 08, 2015 7.189 7.239 7.176 7.239 29,070 +0.07(+0.97%)
May 07, 2015 7.195 7.201 7.151 7.170 23,223 +0.00(+0.06%)
May 06, 2015 7.216 7.216 7.165 7.165 61,083 -0.06(-0.87%)
May 05, 2015 7.235 7.260 7.216 7.228 39,324 -0.01(-0.17%)
May 04, 2015 7.266 7.266 7.235 7.241 24,540 -0.02(-0.26%)
May 01, 2015 7.291 7.291 7.235 7.260 38,120 -0.01(-0.17%)
Apr 30, 2015 7.310 7.310 7.260 7.272 23,358 -0.02(-0.32%)
Apr 29, 2015 7.342 7.342 7.260 7.296 25,847 -0.06(-0.80%)
Apr 28, 2015 7.335 7.354 7.247 7.354 25,268 +0.03(+0.34%)
Apr 27, 2015 7.348 7.348 7.310 7.329 15,646 -0.01(-0.17%)
Apr 24, 2015 7.354 7.354 7.285 7.342 23,783 +0.01(+0.09%)
Apr 23, 2015 7.335 7.354 7.310 7.335 32,625 +0.02(+0.26%)
Apr 22, 2015 7.329 7.361 7.310 7.316 13,897 -0.01(-0.17%)
Apr 21, 2015 7.348 7.354 7.310 7.329 6,834 +0.01(+0.09%)
Apr 20, 2015 7.316 7.342 7.316 7.323 7,965 -0.01(-0.09%)
Apr 17, 2015 7.354 7.354 7.310 7.329 4,478 -0.04(-0.60%)
Apr 16, 2015 7.342 7.373 7.310 7.373 10,433 +0.06(+0.78%)
Apr 15, 2015 7.361 7.361 7.285 7.316 31,325 -0.02(-0.26%)
Apr 14, 2015 7.329 7.354 7.319 7.335 19,803 +0.02(+0.26%)
Apr 13, 2015 7.316 7.316 7.272 7.316 18,773 +0.03(+0.43%)
Apr 10, 2015 7.361 7.367 7.285 7.285 29,760 -0.04(-0.60%)
Apr 09, 2015 7.361 7.361 7.310 7.329 11,182 -0.00(-0.03%)
Apr 08, 2015 7.306 7.331 7.298 7.331 28,954 +0.01(+0.17%)
Apr 07, 2015 7.249 7.318 7.249 7.318 50,434 +0.05(+0.69%)
Apr 06, 2015 7.268 7.306 7.268 7.268 17,819 -0.01(-0.09%)
Apr 02, 2015 7.318 7.275 7.275 7.275 23,281 -0.04(-0.51%)
Apr 01, 2015 7.337 7.375 7.306 7.312 14,941 -0.03(-0.43%)
Mar 31, 2015 7.287 7.350 7.281 7.344 44,967 +0.07(+0.95%)
Mar 30, 2015 7.300 7.328 7.268 7.275 8,295 -0.04(-0.60%)
Mar 27, 2015 7.337 7.344 7.281 7.318 17,585 +0.03(+0.43%)
Mar 26, 2015 7.356 7.356 7.275 7.287 24,167 -0.06(-0.85%)
Mar 25, 2015 7.375 7.394 7.306 7.350 17,478 -0.04(-0.51%)
Mar 24, 2015 7.400 7.400 7.356 7.387 16,111 +0.03(+0.43%)
Mar 23, 2015 7.356 7.406 7.300 7.356 26,870 +0.04(+0.60%)
Mar 20, 2015 7.268 7.327 7.268 7.312 39,574 +0.03(+0.34%)
Mar 19, 2015 7.325 7.333 7.262 7.287 9,074 -0.06(-0.77%)
Mar 18, 2015 7.231 7.356 7.212 7.344 66,595 +0.16(+2.18%)
Mar 17, 2015 7.218 7.218 7.162 7.187 22,241 -0.08(-1.04%)
Mar 16, 2015 7.180 7.262 7.180 7.262 16,241 +0.06(+0.87%)
Mar 13, 2015 7.206 7.237 7.199 7.199 18,219 -0.03(-0.43%)
Mar 12, 2015 7.206 7.237 7.193 7.231 10,836 +0.04(+0.61%)
Mar 11, 2015 7.212 7.256 7.187 7.187 16,590 -0.05(-0.69%)
Mar 10, 2015 7.249 7.262 7.218 7.237 8,837 +0.03(+0.41%)
Mar 09, 2015 7.201 7.239 7.176 7.207 27,934 +0.01(+0.17%)
Mar 06, 2015 7.301 7.301 7.182 7.195 45,394 -0.14(-1.96%)
Mar 05, 2015 7.326 7.338 7.295 7.338 17,206 +0.05(+0.68%)
Mar 04, 2015 7.289 7.314 7.257 7.289 13,648 +0.03(+0.43%)
Mar 03, 2015 7.307 7.307 7.232 7.257 29,059 -0.01(-0.17%)
Mar 02, 2015 7.326 7.326 7.245 7.270 36,492 -0.02(-0.34%)
Feb 27, 2015 7.214 7.295 7.214 7.295 22,175 +0.10(+1.39%)
Feb 26, 2015 7.338 7.338 7.195 7.195 38,134 -0.15(-2.04%)
Feb 25, 2015 7.320 7.320 7.270 7.345 15,669 +0.02(+0.34%)
Feb 24, 2015 7.289 7.320 7.239 7.320 15,328 +0.04(+0.60%)
Feb 23, 2015 7.270 7.295 7.257 7.276 8,659 +0.02(+0.34%)
Feb 20, 2015 7.207 7.276 7.207 7.251 11,324 +0.04(+0.59%)
Feb 19, 2015 7.201 7.245 7.189 7.208 11,233 +0.03(+0.36%)
Feb 18, 2015 7.114 7.201 7.089 7.182 59,618 +0.08(+1.14%)
Feb 17, 2015 7.270 7.270 7.101 7.101 36,303 -0.15(-2.07%)
Feb 13, 2015 7.270 7.251 7.251 7.251 27,402 -0.00(-0.01%)
Feb 12, 2015 7.257 7.275 7.226 7.252 35,806 -0.01(-0.08%)
Feb 11, 2015 7.314 7.314 7.233 7.257 18,690 -0.04(-0.60%)
Feb 10, 2015 7.338 7.338 7.295 7.301 26,127 -0.02(-0.33%)
Feb 09, 2015 7.322 7.359 7.320 7.325 22,932 +0.01(+0.13%)
Feb 06, 2015 7.384 7.390 7.315 7.315 22,660 -0.07(-1.01%)
Feb 05, 2015 7.446 7.446 7.390 7.390 16,767 -0.04(-0.58%)
Feb 04, 2015 7.483 7.496 7.371 7.433 28,896 -0.06(-0.74%)
Feb 03, 2015 7.433 7.502 7.433 7.489 77,583 +0.02(+0.33%)
Feb 02, 2015 7.514 7.514 7.427 7.464 27,518 -0.02(-0.25%)
Jan 30, 2015 7.446 7.496 7.427 7.483 54,381 +0.04(+0.50%)
Jan 29, 2015 7.446 7.446 7.409 7.446 11,877 +0.01(+0.08%)
Jan 28, 2015 7.440 7.452 7.421 7.440 21,365 +0.03(+0.44%)
Jan 27, 2015 7.384 7.421 7.343 7.407 15,801 +0.05(+0.65%)
Jan 26, 2015 7.390 7.390 7.322 7.359 17,650 -0.03(-0.42%)
Jan 23, 2015 7.334 7.390 7.334 7.390 43,426 +0.06(+0.85%)
Jan 22, 2015 7.359 7.359 7.284 7.328 23,370 +0.00(+0.00%)
Jan 21, 2015 7.278 7.334 7.278 7.328 37,036 +0.03(+0.43%)
Jan 20, 2015 7.322 7.340 7.297 7.297 30,059 -0.03(-0.42%)
Jan 16, 2015 7.378 7.390 7.253 7.328 27,566 -0.02(-0.34%)
Jan 15, 2015 7.328 7.359 7.297 7.353 22,687 +0.05(+0.68%)
Jan 14, 2015 7.241 7.334 7.241 7.303 25,540 +0.07(+0.94%)
Jan 13, 2015 7.235 7.291 7.222 7.235 10,912 -0.01(-0.17%)
Jan 12, 2015 7.229 7.272 7.229 7.247 20,761 +0.01(+0.17%)
Jan 09, 2015 7.204 7.266 7.204 7.235 7,320 +0.01(+0.17%)
Jan 08, 2015 7.278 7.278 7.210 7.222 24,874 -0.05(-0.62%)
Jan 07, 2015 7.150 7.268 7.144 7.268 56,382 +0.14(+1.91%)
Jan 06, 2015 7.107 7.132 7.076 7.132 111,206 +0.06(+0.79%)
Jan 05, 2015 7.119 7.132 7.051 7.076 37,197 -0.01(-0.18%)
Jan 02, 2015 7.082 7.119 7.058 7.088 21,647 -0.02(-0.26%)
Dec 31, 2014 7.033 7.107 7.107 7.107 40,938 +0.05(+0.70%)
Dec 30, 2014 7.039 7.058 7.033 7.058 31,505 +0.01(+0.18%)
Dec 29, 2014 7.088 7.088 7.033 7.045 49,501 -0.01(-0.18%)
Dec 26, 2014 7.076 7.076 7.033 7.058 26,927 +0.02(+0.35%)
Dec 24, 2014 7.033 7.033 7.033 7.033 50,809 -0.03(-0.44%)
Dec 23, 2014 7.101 7.101 7.027 7.064 62,011 +0.02(+0.26%)
Dec 22, 2014 7.113 7.218 7.039 7.045 53,029 -0.03(-0.44%)
Dec 19, 2014 7.107 7.119 7.076 7.076 26,095 -0.02(-0.35%)
Dec 18, 2014 7.119 7.119 7.086 7.101 16,587 +0.01(+0.09%)
Dec 17, 2014 7.076 7.101 7.045 7.095 33,585 +0.02(+0.35%)
Dec 16, 2014 7.082 7.082 7.045 7.070 19,882 -0.01(-0.18%)
Dec 15, 2014 7.125 7.125 7.058 7.082 24,082 -0.01(-0.17%)
Dec 12, 2014 7.119 7.148 7.076 7.095 50,442 -0.01(-0.17%)
Dec 11, 2014 7.138 7.181 7.095 7.107 40,942 -0.02(-0.26%)
Dec 10, 2014 7.101 7.255 7.101 7.125 31,276 +0.02(+0.26%)
Dec 09, 2014 7.088 7.144 7.088 7.107 26,810 +0.03(+0.41%)
Dec 08, 2014 7.121 7.152 7.072 7.078 36,179 -0.04(-0.60%)
Dec 05, 2014 7.115 7.158 7.072 7.121 59,051 +0.02(+0.35%)
Dec 04, 2014 7.084 7.127 7.059 7.096 40,082 +0.02(+0.32%)
Dec 03, 2014 7.041 7.115 7.041 7.074 61,048 +0.01(+0.20%)
Dec 02, 2014 7.066 7.096 7.041 7.059 66,441 +0.02(+0.26%)
Dec 01, 2014 7.170 7.170 7.041 7.041 53,592 +0.00(+0.00%)
Nov 28, 2014 7.035 7.047 7.016 7.041 22,950 -0.01(-0.17%)
Nov 26, 2014 7.090 7.053 7.053 7.053 33,011 -0.01(-0.17%)
Nov 25, 2014 7.023 7.066 7.004 7.066 72,950 +0.04(+0.52%)
Nov 24, 2014 7.072 7.072 7.004 7.029 39,667 -0.02(-0.35%)
Nov 21, 2014 7.127 7.133 7.041 7.053 29,284 -0.05(-0.69%)
Nov 20, 2014 7.127 7.170 7.047 7.103 45,447 +0.04(+0.61%)
Nov 19, 2014 7.047 7.103 7.041 7.059 23,461 +0.01(+0.09%)
Nov 18, 2014 7.072 7.103 7.047 7.053 31,494 -0.02(-0.26%)
Nov 17, 2014 7.170 7.170 7.072 7.072 45,653 -0.06(-0.78%)
Nov 14, 2014 7.152 7.195 7.115 7.127 39,851 -0.02(-0.23%)
Nov 13, 2014 7.146 7.170 7.103 7.144 30,077 -0.06(-0.79%)
Nov 12, 2014 7.176 7.207 7.115 7.201 31,439 +0.04(+0.52%)
Nov 11, 2014 7.127 7.164 7.090 7.164 45,142 +0.06(+0.78%)
Nov 10, 2014 7.115 7.143 7.096 7.109 25,545 -0.02(-0.28%)
Nov 07, 2014 7.117 7.135 7.098 7.129 33,616 -0.02(-0.26%)
Nov 06, 2014 7.147 7.190 7.123 7.147 16,668 -0.04(-0.51%)
Nov 05, 2014 7.166 7.184 7.135 7.184 21,373 -0.02(-0.25%)
Nov 04, 2014 7.196 7.227 7.160 7.202 21,953 +0.02(+0.34%)
Nov 03, 2014 7.221 7.257 7.155 7.178 73,028 -0.06(-0.76%)
Oct 31, 2014 7.251 7.251 7.221 7.233 11,096 -0.02(-0.34%)
Oct 30, 2014 7.288 7.288 7.227 7.257 22,992 +0.01(+0.08%)
Oct 29, 2014 7.270 7.276 7.233 7.251 21,821 -0.01(-0.17%)
Oct 28, 2014 7.227 7.270 7.227 7.264 7,478 +0.04(+0.59%)
Oct 27, 2014 7.208 7.245 7.208 7.221 20,634 +0.01(+0.17%)
Oct 24, 2014 7.202 7.264 7.202 7.208 9,770 -0.01(-0.17%)
Oct 23, 2014 7.221 7.257 7.221 7.221 28,485 +0.00(+0.00%)
Oct 22, 2014 7.276 7.276 7.202 7.221 11,563 -0.02(-0.25%)
Oct 21, 2014 7.319 7.319 7.190 7.239 27,759 -0.05(-0.67%)
Oct 20, 2014 7.319 7.319 7.288 7.288 4,673 +0.00(+0.00%)
Oct 17, 2014 7.306 7.319 7.273 7.288 30,882 +0.01(+0.08%)
Oct 16, 2014 7.215 7.294 7.215 7.282 16,830 +0.03(+0.36%)
Oct 15, 2014 7.233 7.294 7.227 7.255 40,620 +0.01(+0.14%)
Oct 14, 2014 7.264 7.270 7.239 7.245 15,735 -0.01(-0.08%)
Oct 13, 2014 7.294 7.294 7.251 7.251 19,803 -0.02(-0.34%)
Oct 10, 2014 7.251 7.288 7.251 7.276 15,879 -0.01(-0.08%)
Oct 09, 2014 7.300 7.306 7.270 7.282 30,180 -0.00(-0.03%)
Oct 08, 2014 7.253 7.284 7.235 7.284 15,364 +0.04(+0.59%)
Oct 07, 2014 7.180 7.253 7.180 7.241 19,883 +0.02(+0.34%)
Oct 06, 2014 7.229 7.272 7.209 7.217 38,414 +0.00(+0.00%)
Oct 03, 2014 7.217 7.217 7.162 7.217 42,618 +0.05(+0.68%)
Oct 02, 2014 7.156 7.183 7.156 7.168 12,605 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.