Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.318 5.333 5.313 5.328 12,319 +0.03(+0.48%)
Sep 29, 2011 5.282 5.308 5.272 5.303 21,521 +0.02(+0.39%)
Sep 28, 2011 5.277 5.282 5.226 5.282 14,467 +0.03(+0.48%)
Sep 27, 2011 5.272 5.277 5.257 5.257 4,057 -0.01(-0.19%)
Sep 26, 2011 5.241 5.277 5.236 5.267 14,698 +0.01(+0.10%)
Sep 23, 2011 5.231 5.267 5.226 5.262 26,536 +0.04(+0.78%)
Sep 22, 2011 5.257 5.257 5.186 5.221 30,920 -0.03(-0.58%)
Sep 21, 2011 5.226 5.252 5.206 5.252 7,131 +0.04(+0.68%)
Sep 20, 2011 5.206 5.231 5.201 5.216 11,132 +0.01(+0.20%)
Sep 19, 2011 5.247 5.247 5.155 5.206 23,571 -0.04(-0.68%)
Sep 16, 2011 5.267 5.267 5.186 5.241 66,669 -0.03(-0.48%)
Sep 15, 2011 5.267 5.303 5.262 5.267 15,811 +0.00(+0.00%)
Sep 14, 2011 5.267 5.267 5.249 5.267 21,794 +0.01(+0.10%)
Sep 13, 2011 5.262 5.262 5.221 5.262 18,776 +0.01(+0.10%)
Sep 12, 2011 5.216 5.257 5.206 5.257 25,620 +0.03(+0.58%)
Sep 09, 2011 5.430 5.430 5.221 5.226 42,153 -0.03(-0.58%)
Sep 08, 2011 5.206 5.257 5.186 5.257 20,411 +0.06(+1.24%)
Sep 07, 2011 5.233 5.248 5.187 5.192 51,676 -0.03(-0.48%)
Sep 06, 2011 5.192 5.222 5.192 5.217 13,630 +0.00(+0.00%)
Sep 02, 2011 5.212 5.248 5.182 5.217 20,472 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.