Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.769 6.769 6.756 6.756 1,760 -0.04(-0.60%)
Sep 29, 2005 6.769 6.796 6.751 6.796 3,741 +0.04(+0.52%)
Sep 28, 2005 6.724 6.837 6.724 6.761 18,489 +0.06(+0.89%)
Sep 27, 2005 6.747 6.747 6.672 6.701 50,405 -0.05(-0.67%)
Sep 26, 2005 6.747 6.815 6.715 6.747 19,810 +0.01(+0.20%)
Sep 23, 2005 6.733 6.851 6.733 6.733 21,350 -0.04(-0.54%)
Sep 22, 2005 6.837 6.846 6.769 6.769 42,701 -0.10(-1.39%)
Sep 21, 2005 6.851 6.869 6.801 6.865 43,582 +0.05(+0.67%)
Sep 20, 2005 6.801 6.837 6.801 6.819 15,848 +0.00(+0.07%)
Sep 19, 2005 6.846 6.846 6.801 6.815 15,407 +0.00(+0.00%)
Sep 16, 2005 6.792 6.815 6.792 6.815 13,206 +0.01(+0.13%)
Sep 15, 2005 6.801 6.842 6.801 6.806 12,766 -0.02(-0.27%)
Sep 14, 2005 6.801 6.860 6.801 6.824 31,916 -0.03(-0.46%)
Sep 13, 2005 6.815 6.928 6.815 6.856 77,259 +0.02(+0.27%)
Sep 12, 2005 6.887 6.887 6.815 6.837 60,090 -0.05(-0.66%)
Sep 09, 2005 6.878 6.887 6.869 6.883 3,301 +0.06(+0.87%)
Sep 08, 2005 6.883 6.887 6.824 6.824 6,823 -0.05(-0.73%)
Sep 07, 2005 6.856 6.883 6.837 6.874 14,307 +0.06(+0.93%)
Sep 06, 2005 6.842 6.846 6.806 6.810 45,563 -0.08(-1.12%)
Sep 02, 2005 6.846 6.887 6.846 6.887 13,647 +0.09(+1.27%)
Sep 01, 2005 6.815 6.815 6.792 6.801 14,967 -0.01(-0.20%)
Aug 31, 2005 6.815 6.815 6.783 6.815 14,307 +0.02(+0.33%)
Aug 30, 2005 6.792 6.810 6.787 6.792 9,684 +0.00(+0.07%)
Aug 29, 2005 6.878 6.883 6.787 6.787 50,185 -0.09(-1.32%)
Aug 26, 2005 6.824 6.878 6.819 6.878 8,144 +0.02(+0.26%)
Aug 25, 2005 6.883 6.919 6.815 6.860 26,413 +0.00(+0.00%)
Aug 24, 2005 6.769 6.892 6.769 6.860 71,316 +0.04(+0.53%)
Aug 23, 2005 6.706 6.824 6.706 6.824 33,017 +0.12(+1.76%)
Aug 22, 2005 6.715 6.737 6.706 6.706 21,791 -0.02(-0.34%)
Aug 19, 2005 6.769 6.787 6.728 6.728 15,848 -0.05(-0.74%)
Aug 18, 2005 6.815 6.815 6.778 6.778 10,125 -0.01(-0.13%)
Aug 17, 2005 6.792 6.819 6.760 6.787 10,125 -0.02(-0.33%)
Aug 16, 2005 6.765 6.815 6.751 6.810 24,212 +0.05(+0.67%)
Aug 15, 2005 6.747 6.815 6.724 6.765 20,690 +0.02(+0.27%)
Aug 12, 2005 6.765 6.801 6.724 6.747 25,092 -0.02(-0.27%)
Aug 11, 2005 6.778 6.815 6.710 6.765 44,242 +0.01(+0.13%)
Aug 10, 2005 6.751 6.815 6.733 6.756 23,552 -0.01(-0.20%)
Aug 09, 2005 6.860 6.901 6.747 6.769 101,912 -0.11(-1.65%)
Aug 08, 2005 6.846 6.883 6.815 6.883 14,747 +0.00(+0.00%)
Aug 05, 2005 6.906 6.983 6.860 6.883 64,273 +0.02(+0.33%)
Aug 04, 2005 6.956 6.956 6.860 6.860 42,481 -0.10(-1.44%)
Aug 03, 2005 6.928 7.015 6.928 6.960 82,542 +0.04(+0.53%)
Aug 02, 2005 6.996 6.996 6.883 6.924 25,092 -0.03(-0.39%)
Aug 01, 2005 6.951 6.965 6.928 6.951 35,658 +0.00(+0.00%)
Jul 29, 2005 6.928 7.042 6.928 6.951 11,225 +0.00(+0.00%)
Jul 28, 2005 6.951 6.951 6.937 6.951 24,212 +0.00(+0.00%)
Jul 27, 2005 6.951 6.978 6.928 6.951 16,068 +0.00(+0.00%)
Jul 26, 2005 6.906 6.974 6.906 6.951 62,292 +0.05(+0.79%)
Jul 25, 2005 6.906 6.906 6.869 6.896 16,068 -0.00(-0.07%)
Jul 22, 2005 6.901 6.901 6.860 6.901 24,432 +0.03(+0.40%)
Jul 21, 2005 6.815 6.887 6.775 6.874 14,087 +0.04(+0.53%)
Jul 20, 2005 6.837 6.837 6.828 6.837 5,502 +0.03(+0.40%)
Jul 19, 2005 6.778 6.856 6.769 6.810 48,424 -0.04(-0.53%)
Jul 18, 2005 6.860 6.860 6.778 6.846 27,734 -0.01(-0.20%)
Jul 15, 2005 6.883 6.924 6.842 6.860 24,432 +0.02(+0.33%)
Jul 14, 2005 6.747 6.837 6.747 6.837 70,656 +0.05(+0.67%)
Jul 13, 2005 6.774 6.806 6.765 6.792 14,527 +0.01(+0.13%)
Jul 12, 2005 6.747 6.792 6.715 6.783 26,413 +0.01(+0.13%)
Jul 11, 2005 6.719 6.774 6.674 6.774 48,865 +0.05(+0.81%)
Jul 08, 2005 6.833 6.833 6.678 6.719 39,180 -0.07(-1.07%)
Jul 07, 2005 6.828 6.837 6.792 6.792 32,136 +0.00(+0.00%)
Jul 06, 2005 6.860 6.860 6.715 6.792 22,451 -0.04(-0.60%)
Jul 05, 2005 6.747 6.833 6.724 6.833 22,011 +0.09(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.