Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.633 6.724 6.633 6.678 13,647 +0.02(+0.27%)
Sep 27, 2002 6.642 6.660 6.642 6.660 4,182 +0.03(+0.41%)
Sep 26, 2002 6.597 6.642 6.556 6.633 25,092 +0.04(+0.55%)
Sep 25, 2002 6.524 6.606 6.524 6.597 3,543,825 +0.07(+1.11%)
Sep 24, 2002 6.606 6.610 6.524 6.524 15,848 -0.06(-0.97%)
Sep 23, 2002 6.615 6.628 6.542 6.588 27,734 -0.02(-0.34%)
Sep 20, 2002 6.588 6.610 6.588 6.610 6,823 +0.07(+1.04%)
Sep 19, 2002 6.542 6.610 6.524 6.542 35,218 -0.05(-0.69%)
Sep 18, 2002 6.588 6.592 6.583 6.588 32,796 +0.03(+0.49%)
Sep 17, 2002 6.560 6.560 6.551 6.556 19,149 +0.00(+0.07%)
Sep 16, 2002 6.674 6.674 6.551 6.551 41,381 -0.10(-1.44%)
Sep 13, 2002 6.669 6.669 6.624 6.647 2,861 +0.02(+0.34%)
Sep 12, 2002 6.637 6.642 6.624 6.624 10,125 -0.01(-0.14%)
Sep 11, 2002 6.633 6.633 6.633 6.633 660 -0.05(-0.82%)
Sep 10, 2002 6.615 6.687 6.615 6.687 36,318 +0.01(+0.14%)
Sep 09, 2002 6.724 6.724 6.678 6.678 2,641 +0.00(+0.00%)
Sep 06, 2002 6.747 6.747 6.678 6.678 13,867 -0.02(-0.34%)
Sep 05, 2002 6.674 6.701 6.669 6.701 19,590 +0.07(+1.03%)
Sep 04, 2002 6.633 6.633 6.619 6.633 46,664 -0.02(-0.34%)
Sep 03, 2002 6.674 6.674 6.633 6.656 26,853 -0.01(-0.14%)
Aug 30, 2002 6.665 6.665 6.665 6.665 0 +0.00(+0.00%)
Aug 29, 2002 6.647 6.665 6.647 6.665 3,962 +0.04(+0.62%)
Aug 28, 2002 6.628 6.628 6.592 6.624 4,622 +0.01(+0.21%)
Aug 27, 2002 6.583 6.610 6.583 6.610 2,641 +0.03(+0.41%)
Aug 26, 2002 6.597 6.633 6.578 6.583 286,147 -0.08(-1.23%)
Aug 23, 2002 6.637 6.665 6.615 6.665 27,514 +0.01(+0.14%)
Aug 22, 2002 6.633 6.733 6.633 6.656 32,136 +0.00(+0.07%)
Aug 21, 2002 6.792 6.792 6.651 6.651 36,318 -0.03(-0.41%)
Aug 20, 2002 6.701 6.701 6.651 6.678 11,886 -0.02(-0.34%)
Aug 16, 2002 6.678 6.706 6.656 6.701 10,565 +0.00(+0.00%)
Aug 15, 2002 6.669 6.701 6.669 6.701 7,703 +0.01(+0.20%)
Aug 14, 2002 6.783 6.783 6.687 6.687 14,087 -0.09(-1.27%)
Aug 13, 2002 6.815 6.815 6.747 6.774 28,174 +0.00(+0.07%)
Aug 12, 2002 6.701 6.815 6.701 6.769 13,206 +0.06(+0.95%)
Aug 07, 2002 6.728 6.733 6.706 6.706 11,445 -0.02(-0.27%)
Aug 06, 2002 6.837 6.837 6.724 6.724 25,092 -0.09(-1.33%)
Aug 05, 2002 6.815 6.883 6.747 6.815 69,115 +0.00(+0.00%)
Aug 02, 2002 6.724 6.815 6.715 6.815 59,870 +0.05(+0.67%)
Aug 01, 2002 6.747 6.769 6.724 6.769 46,664 +0.07(+1.02%)
Jul 31, 2002 6.669 6.724 6.669 6.701 25,092 +0.06(+0.96%)
Jul 30, 2002 6.583 6.665 6.583 6.637 45,563 +0.01(+0.14%)
Jul 29, 2002 6.588 6.628 6.588 6.628 4,842 +0.00(+0.07%)
Jul 26, 2002 6.556 6.624 6.551 6.624 17,168 +0.04(+0.55%)
Jul 25, 2002 6.588 6.588 6.556 6.588 19,810 -0.05(-0.69%)
Jul 24, 2002 6.624 6.678 6.578 6.633 65,593 +0.05(+0.83%)
Jul 23, 2002 6.597 6.597 6.556 6.578 21,791 -0.05(-0.82%)
Jul 22, 2002 6.692 6.692 6.633 6.633 20,470 -0.05(-0.68%)
Jul 19, 2002 6.647 6.687 6.615 6.678 27,073 -0.05(-0.74%)
Jul 17, 2002 6.724 6.760 6.710 6.728 14,307 -0.04(-0.60%)
Jul 12, 2002 6.715 6.769 6.715 6.769 9,905 +0.02(+0.34%)
Jul 11, 2002 6.660 6.828 6.660 6.747 89,806 +0.09(+1.37%)
Jul 10, 2002 6.560 6.656 6.560 6.656 15,187 +0.00(+0.00%)
Jul 09, 2002 6.678 6.678 6.656 6.656 20,910 -0.02(-0.34%)
Jul 08, 2002 6.560 6.678 6.560 6.678 33,457 +0.12(+1.80%)
Jul 05, 2002 6.601 6.601 6.556 6.560 242,124 +0.00(+0.07%)
Jul 04, 2002 6.574 6.610 6.556 6.556 25,092 +0.00(+0.00%)
Jul 03, 2002 6.574 6.610 6.556 6.556 25,092 +0.00(+0.00%)
Jul 02, 2002 6.497 6.588 6.497 6.556 93,988 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.