Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.952 7.952 7.632 7.833 45,198 -0.12(-1.49%)
Sep 29, 2022 8.180 8.180 7.874 7.952 7,459 -0.09(-1.14%)
Sep 28, 2022 8.025 8.134 7.825 8.043 15,669 +0.18(+2.33%)
Sep 27, 2022 7.924 7.924 7.677 7.860 8,805 +0.03(+0.35%)
Sep 26, 2022 7.906 8.025 7.723 7.833 43,536 -0.03(-0.35%)
Sep 23, 2022 8.189 8.189 7.851 7.860 8,436 -0.35(-4.23%)
Sep 22, 2022 7.979 8.272 7.979 8.208 21,067 +0.19(+2.39%)
Sep 21, 2022 7.988 8.098 7.961 8.016 28,951 +0.05(+0.69%)
Sep 20, 2022 8.180 8.180 7.952 7.961 19,162 -0.23(-2.79%)
Sep 19, 2022 8.272 8.272 8.089 8.189 7,873 -0.05(-0.55%)
Sep 16, 2022 8.409 8.409 8.180 8.235 40,125 -0.08(-0.99%)
Sep 15, 2022 8.564 8.582 8.317 8.317 7,085 -0.16(-1.94%)
Sep 14, 2022 8.719 8.719 8.482 8.482 3,714 -0.12(-1.38%)
Sep 13, 2022 8.893 9.048 8.601 8.601 5,965 -0.32(-3.59%)
Sep 12, 2022 9.012 9.259 8.920 8.920 14,757 -0.17(-1.91%)
Sep 09, 2022 9.149 9.186 8.971 9.094 13,825 -0.10(-1.07%)
Sep 08, 2022 9.029 9.197 8.929 9.193 13,494 +0.15(+1.71%)
Sep 07, 2022 9.011 9.211 9.011 9.038 11,008 +0.04(+0.40%)
Sep 06, 2022 9.147 9.156 8.865 9.002 22,549 -0.05(-0.50%)
Sep 02, 2022 8.902 9.211 8.770 9.047 11,550 +0.17(+1.95%)
Sep 01, 2022 8.838 9.052 8.349 8.874 21,537 +0.05(+0.52%)
Aug 31, 2022 9.038 9.184 8.811 8.829 16,380 -0.31(-3.39%)
Aug 30, 2022 9.193 9.193 8.929 9.138 9,123 -0.01(-0.10%)
Aug 29, 2022 9.229 9.229 9.147 9.147 596 -0.07(-0.79%)
Aug 26, 2022 9.193 9.278 9.120 9.220 9,412 -0.15(-1.55%)
Aug 25, 2022 9.102 9.366 9.102 9.366 8,284 +0.11(+1.18%)
Aug 24, 2022 9.147 9.293 9.065 9.257 5,626 +0.15(+1.70%)
Aug 23, 2022 9.093 9.193 8.970 9.102 4,761 +0.00(+0.00%)
Aug 22, 2022 9.202 9.202 9.102 9.102 13,231 -0.02(-0.20%)
Aug 19, 2022 8.947 9.147 8.829 9.120 27,829 +0.16(+1.83%)
Aug 18, 2022 8.947 8.965 8.898 8.956 6,732 +0.05(+0.61%)
Aug 17, 2022 8.965 9.038 8.865 8.902 7,187 -0.07(-0.81%)
Aug 16, 2022 9.056 9.056 8.938 8.974 15,838 -0.06(-0.70%)
Aug 15, 2022 9.220 9.318 8.638 9.038 66,068 -0.25(-2.65%)
Aug 12, 2022 9.475 9.475 9.266 9.284 7,763 -0.11(-1.16%)
Aug 11, 2022 9.921 9.921 9.266 9.393 4,657 -0.03(-0.29%)
Aug 10, 2022 9.957 9.957 9.270 9.420 15,690 -0.28(-2.89%)
Aug 09, 2022 9.311 9.701 9.193 9.701 53,425 +0.34(+3.68%)
Aug 08, 2022 9.402 9.429 9.329 9.356 18,289 -0.07(-0.77%)
Aug 05, 2022 9.329 9.474 9.202 9.429 13,774 +0.02(+0.19%)
Aug 04, 2022 9.374 9.601 9.347 9.411 16,322 -0.06(-0.67%)
Aug 03, 2022 9.519 9.519 9.338 9.474 20,380 -0.04(-0.38%)
Aug 02, 2022 9.447 9.692 9.320 9.510 17,170 +0.12(+1.25%)
Aug 01, 2022 9.411 9.420 9.284 9.392 18,253 -0.02(-0.19%)
Jul 29, 2022 9.338 9.456 9.157 9.411 30,646 +0.22(+2.37%)
Jul 28, 2022 8.858 9.293 8.839 9.193 35,647 +0.34(+3.89%)
Jul 27, 2022 8.849 8.858 8.731 8.849 13,854 +0.00(+0.00%)
Jul 26, 2022 8.849 8.858 8.694 8.849 12,816 +0.05(+0.52%)
Jul 25, 2022 8.939 8.939 8.558 8.803 13,089 -0.07(-0.82%)
Jul 22, 2022 8.867 8.876 8.781 8.876 13,593 +0.10(+1.14%)
Jul 21, 2022 8.867 8.876 8.694 8.776 4,964 -0.06(-0.72%)
Jul 20, 2022 8.604 8.839 8.604 8.839 57,975 +0.22(+2.52%)
Jul 19, 2022 8.785 8.830 8.604 8.622 11,934 -0.03(-0.31%)
Jul 18, 2022 8.830 8.830 8.649 8.649 15,468 -0.13(-1.45%)
Jul 15, 2022 8.821 8.821 8.649 8.776 17,625 +0.07(+0.83%)
Jul 14, 2022 8.694 8.776 8.694 8.703 6,991 -0.01(-0.10%)
Jul 13, 2022 8.649 8.722 8.567 8.713 25,797 +0.06(+0.73%)
Jul 12, 2022 8.631 8.876 8.631 8.649 17,434 -0.01(-0.10%)
Jul 11, 2022 8.613 8.758 8.558 8.658 42,286 +0.06(+0.74%)
Jul 08, 2022 8.685 8.785 8.531 8.595 16,312 -0.02(-0.19%)
Jul 07, 2022 8.801 8.828 8.611 8.611 16,021 -0.13(-1.45%)
Jul 06, 2022 8.548 8.900 8.532 8.737 29,660 +0.20(+2.33%)
Jul 05, 2022 8.448 8.539 8.420 8.539 16,504 +0.14(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.