Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.632 6.723 6.632 6.678 13,648 +0.02(+0.27%)
Sep 27, 2002 6.642 6.660 6.642 6.660 4,182 +0.03(+0.41%)
Sep 26, 2002 6.596 6.642 6.555 6.632 25,094 +0.04(+0.55%)
Sep 25, 2002 6.523 6.605 6.523 6.596 3,544,094 +0.07(+1.11%)
Sep 24, 2002 6.605 6.610 6.523 6.523 15,849 -0.06(-0.97%)
Sep 23, 2002 6.614 6.628 6.542 6.587 27,736 -0.02(-0.34%)
Sep 20, 2002 6.587 6.610 6.587 6.610 6,824 +0.07(+1.04%)
Sep 19, 2002 6.542 6.610 6.523 6.542 35,220 -0.05(-0.69%)
Sep 18, 2002 6.587 6.592 6.582 6.587 32,799 +0.03(+0.48%)
Sep 17, 2002 6.560 6.560 6.551 6.555 19,151 +0.00(+0.07%)
Sep 16, 2002 6.673 6.673 6.551 6.551 41,384 -0.10(-1.44%)
Sep 13, 2002 6.669 6.669 6.623 6.646 2,861 +0.02(+0.34%)
Sep 12, 2002 6.637 6.642 6.623 6.623 10,125 -0.01(-0.14%)
Sep 11, 2002 6.632 6.632 6.632 6.632 660 -0.05(-0.82%)
Sep 10, 2002 6.614 6.687 6.614 6.687 36,321 +0.01(+0.14%)
Sep 09, 2002 6.723 6.723 6.678 6.678 2,641 +0.00(+0.00%)
Sep 06, 2002 6.746 6.746 6.678 6.678 13,868 -0.02(-0.34%)
Sep 05, 2002 6.673 6.701 6.669 6.701 19,591 +0.07(+1.03%)
Sep 04, 2002 6.632 6.632 6.619 6.632 46,667 -0.02(-0.34%)
Sep 03, 2002 6.673 6.673 6.632 6.655 26,855 -0.01(-0.14%)
Aug 30, 2002 6.664 6.664 6.664 6.664 0 +0.00(+0.00%)
Aug 29, 2002 6.646 6.664 6.646 6.664 3,962 +0.04(+0.62%)
Aug 28, 2002 6.628 6.628 6.592 6.623 4,622 +0.01(+0.21%)
Aug 27, 2002 6.582 6.610 6.582 6.610 2,641 +0.03(+0.41%)
Aug 26, 2002 6.596 6.632 6.578 6.582 286,169 -0.08(-1.23%)
Aug 23, 2002 6.637 6.664 6.614 6.664 27,516 +0.01(+0.14%)
Aug 22, 2002 6.632 6.732 6.632 6.655 32,138 +0.00(+0.07%)
Aug 21, 2002 6.791 6.791 6.651 6.651 36,321 -0.03(-0.41%)
Aug 20, 2002 6.701 6.701 6.651 6.678 11,887 -0.02(-0.34%)
Aug 16, 2002 6.678 6.705 6.655 6.701 10,566 +0.00(+0.00%)
Aug 15, 2002 6.669 6.701 6.669 6.701 7,704 +0.01(+0.20%)
Aug 14, 2002 6.782 6.782 6.687 6.687 14,088 -0.09(-1.27%)
Aug 13, 2002 6.814 6.814 6.746 6.773 28,176 +0.00(+0.07%)
Aug 12, 2002 6.701 6.814 6.701 6.769 13,207 +0.06(+0.95%)
Aug 07, 2002 6.728 6.732 6.705 6.705 11,446 -0.02(-0.27%)
Aug 06, 2002 6.837 6.837 6.723 6.723 25,094 -0.09(-1.33%)
Aug 05, 2002 6.814 6.882 6.746 6.814 69,120 +0.00(+0.00%)
Aug 02, 2002 6.723 6.814 6.714 6.814 59,875 +0.05(+0.67%)
Aug 01, 2002 6.746 6.769 6.723 6.769 46,667 +0.07(+1.02%)
Jul 31, 2002 6.669 6.723 6.669 6.701 25,094 +0.06(+0.96%)
Jul 30, 2002 6.582 6.664 6.582 6.637 45,566 +0.01(+0.14%)
Jul 29, 2002 6.587 6.628 6.587 6.628 4,842 +0.00(+0.07%)
Jul 26, 2002 6.555 6.623 6.551 6.623 17,170 +0.04(+0.55%)
Jul 25, 2002 6.587 6.587 6.555 6.587 19,811 -0.05(-0.68%)
Jul 24, 2002 6.623 6.678 6.578 6.632 65,598 +0.05(+0.83%)
Jul 23, 2002 6.596 6.596 6.555 6.578 21,792 -0.05(-0.82%)
Jul 22, 2002 6.691 6.691 6.632 6.632 20,472 -0.05(-0.68%)
Jul 19, 2002 6.646 6.687 6.614 6.678 27,075 -0.05(-0.74%)
Jul 17, 2002 6.723 6.760 6.710 6.728 14,308 -0.04(-0.60%)
Jul 12, 2002 6.714 6.769 6.714 6.769 9,905 +0.02(+0.34%)
Jul 11, 2002 6.660 6.828 6.660 6.746 89,813 +0.09(+1.37%)
Jul 10, 2002 6.560 6.655 6.560 6.655 15,188 +0.00(+0.00%)
Jul 09, 2002 6.678 6.678 6.655 6.655 20,912 -0.02(-0.34%)
Jul 08, 2002 6.560 6.678 6.560 6.678 33,459 +0.12(+1.80%)
Jul 05, 2002 6.601 6.601 6.555 6.560 242,143 +0.00(+0.07%)
Jul 04, 2002 6.573 6.610 6.555 6.555 25,094 +0.00(+0.00%)
Jul 03, 2002 6.573 6.610 6.555 6.555 25,094 +0.00(+0.00%)
Jul 02, 2002 6.496 6.587 6.496 6.555 93,995 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.