Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.617	6.647	6.607	6.647	69,934	+0.02(+0.38%)
Sep 27, 2012	6.582	6.637	6.577	6.622	87,176	+0.04(+0.61%)
Sep 26, 2012	6.567	6.602	6.562	6.582	93,579	+0.02(+0.30%)
Sep 25, 2012	6.502	6.567	6.497	6.562	111,351	+0.06(+0.92%)
Sep 24, 2012	6.542	6.562	6.502	6.502	287,007	-0.06(-0.91%)
Sep 21, 2012	6.542	6.587	6.522	6.562	118,472	+0.03(+0.46%)
Sep 20, 2012	6.527	6.552	6.527	6.532	112,979	+0.00(+0.08%)
Sep 19, 2012	6.547	6.572	6.527	6.527	151,685	+0.00(+0.00%)
Sep 18, 2012	6.522	6.527	6.502	6.527	106,271	+0.01(+0.23%)
Sep 17, 2012	6.507	6.537	6.492	6.512	204,888	-0.01(-0.23%)
Sep 14, 2012	6.517	6.567	6.517	6.527	159,555	+0.01(+0.23%)
Sep 13, 2012	6.507	6.542	6.497	6.512	114,569	+0.01(+0.15%)
Sep 12, 2012	6.522	6.542	6.497	6.502	127,123	+0.00(+0.08%)
Sep 11, 2012	6.482	6.546	6.477	6.497	144,131	-0.00(-0.08%)
Sep 10, 2012	6.531	6.571	6.487	6.502	277,343	-0.03(-0.39%)
Sep 07, 2012	6.606	6.648	6.527	6.527	147,683	-0.06(-0.94%)
Sep 06, 2012	6.576	6.646	6.566	6.589	170,435	+0.01(+0.20%)
Sep 05, 2012	6.561	6.579	6.546	6.576	106,545	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.