Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.912 4.929 4.840 4.855 279,419 -0.06(-1.21%)
Sep 29, 2011 4.920 4.956 4.891 4.914 200,574 +0.02(+0.42%)
Sep 28, 2011 4.926 4.962 4.894 4.894 199,142 -0.03(-0.66%)
Sep 27, 2011 4.900 4.971 4.897 4.926 234,943 +0.05(+0.97%)
Sep 26, 2011 4.852 4.885 4.799 4.879 372,692 +0.04(+0.86%)
Sep 23, 2011 4.816 4.852 4.779 4.837 192,882 +0.00(+0.04%)
Sep 22, 2011 4.825 4.849 4.811 4.835 306,289 -0.05(-0.95%)
Sep 21, 2011 4.861 4.893 4.855 4.882 253,607 +0.02(+0.49%)
Sep 20, 2011 4.900 4.906 4.858 4.858 211,047 -0.04(-0.73%)
Sep 19, 2011 4.855 4.894 4.825 4.894 275,523 +0.03(+0.55%)
Sep 16, 2011 4.858 4.882 4.799 4.867 255,018 +0.00(+0.06%)
Sep 15, 2011 4.876 4.876 4.834 4.864 251,936 -0.01(-0.12%)
Sep 14, 2011 4.870 4.879 4.849 4.870 340,393 +0.01(+0.12%)
Sep 13, 2011 4.867 4.870 4.840 4.864 195,270 +0.00(+0.05%)
Sep 12, 2011 4.723 4.865 4.723 4.862 309,667 +0.02(+0.43%)
Sep 09, 2011 4.815 4.844 4.782 4.841 330,140 +0.01(+0.24%)
Sep 08, 2011 4.815 4.844 4.785 4.829 252,110 +0.02(+0.43%)
Sep 07, 2011 4.806 4.844 4.800 4.809 426,492 +0.02(+0.49%)
Sep 06, 2011 4.715 4.785 4.682 4.785 447,040 +0.01(+0.31%)
Sep 02, 2011 4.762 4.797 4.744 4.770 123,331 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.