Indicators

Comfort Systems USA (NY: FIX )

385.16 +4.89 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.13	54.33	53.13	54.23	287,446	+1.06(+1.99%)
Sep 27, 2018	52.74	53.82	52.74	53.17	249,124	+0.53(+1.00%)
Sep 26, 2018	53.37	53.61	52.65	52.65	300,428	-0.72(-1.35%)
Sep 25, 2018	52.69	53.70	52.65	53.37	466,863	+0.82(+1.56%)
Sep 24, 2018	52.31	52.79	52.17	52.55	419,941	+0.19(+0.37%)
Sep 21, 2018	52.55	53.13	52.21	52.36	530,071	-0.14(-0.27%)
Sep 20, 2018	52.17	52.89	52.02	52.50	252,002	+0.29(+0.55%)
Sep 19, 2018	52.79	53.46	51.97	52.21	302,236	-0.67(-1.27%)
Sep 18, 2018	53.51	53.70	52.84	52.89	252,066	-0.53(-0.99%)
Sep 17, 2018	54.28	54.42	53.17	53.42	255,873	-0.91(-1.68%)
Sep 14, 2018	54.42	54.71	53.75	54.33	274,551	-0.19(-0.35%)
Sep 13, 2018	56.30	56.30	53.94	54.52	218,531	-1.59(-2.83%)
Sep 12, 2018	55.05	56.20	54.81	56.11	232,638	+1.11(+2.01%)
Sep 11, 2018	55.19	55.48	54.91	55.00	215,671	-0.10(-0.17%)
Sep 10, 2018	55.05	55.72	54.67	55.10	132,744	+0.38(+0.70%)
Sep 07, 2018	54.52	55.03	54.33	54.71	165,354	+0.10(+0.18%)
Sep 06, 2018	54.42	55.29	54.42	54.62	219,722	+0.19(+0.35%)
Sep 05, 2018	54.14	54.42	53.85	54.42	232,251	+0.38(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.