Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

385.16 +4.89 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.06 10.09 9.824 9.842 65,475 -0.29(-2.84%)
Sep 27, 2012 10.11 10.17 9.941 10.13 81,239 +0.07(+0.72%)
Sep 26, 2012 10.27 10.36 9.986 10.06 59,653 -0.14(-1.41%)
Sep 25, 2012 10.62 10.70 10.18 10.20 114,118 -0.31(-2.91%)
Sep 24, 2012 10.56 10.69 10.42 10.51 97,034 -0.14(-1.27%)
Sep 21, 2012 10.49 10.65 10.47 10.64 215,410 +0.32(+3.14%)
Sep 20, 2012 10.23 10.36 10.13 10.32 32,458 +0.04(+0.35%)
Sep 19, 2012 10.37 10.37 10.18 10.28 53,818 -0.06(-0.61%)
Sep 18, 2012 10.49 10.49 10.29 10.35 109,592 -0.16(-1.54%)
Sep 17, 2012 10.36 10.53 10.06 10.51 53,782 +0.12(+1.13%)
Sep 14, 2012 10.45 10.56 10.27 10.39 136,415 +0.02(+0.17%)
Sep 13, 2012 10.16 10.47 9.950 10.37 110,680 +0.26(+2.58%)
Sep 12, 2012 10.25 10.25 9.950 10.11 54,941 -0.06(-0.62%)
Sep 11, 2012 10.13 10.28 10.02 10.18 41,864 +0.08(+0.80%)
Sep 10, 2012 9.950 10.25 9.950 10.09 50,690 +0.16(+1.63%)
Sep 07, 2012 10.01 10.04 9.851 9.932 49,076 +0.01(+0.09%)
Sep 06, 2012 9.275 9.986 9.275 9.923 95,534 +0.76(+8.25%)
Sep 05, 2012 9.329 9.356 9.131 9.167 125,099 -0.14(-1.45%)
Sep 04, 2012 9.275 9.347 9.158 9.302 118,794 +0.01(+0.10%)
Aug 31, 2012 9.752 9.752 9.239 9.293 139,539 -0.32(-3.37%)
Aug 30, 2012 9.770 9.770 9.590 9.617 30,931 -0.23(-2.38%)
Aug 29, 2012 9.950 9.959 9.833 9.851 71,664 +0.03(+0.27%)
Aug 27, 2012 9.788 9.833 9.563 9.824 37,854 +0.07(+0.74%)
Aug 24, 2012 9.563 9.752 9.545 9.752 31,872 +0.14(+1.40%)
Aug 23, 2012 9.698 9.698 9.572 9.617 23,121 -0.06(-0.65%)
Aug 22, 2012 9.941 9.941 9.608 9.680 82,986 -0.26(-2.63%)
Aug 21, 2012 9.995 10.32 9.887 9.941 75,786 +0.02(+0.18%)
Aug 20, 2012 9.824 9.923 9.707 9.923 49,083 +0.05(+0.46%)
Aug 17, 2012 9.779 9.950 9.608 9.878 108,719 +0.04(+0.37%)
Aug 16, 2012 9.581 9.869 9.455 9.842 61,148 +0.23(+2.44%)
Aug 15, 2012 9.383 9.653 9.383 9.608 71,690 +0.22(+2.30%)
Aug 14, 2012 9.842 9.842 9.329 9.392 117,921 -0.34(-3.52%)
Aug 13, 2012 9.572 9.734 9.545 9.734 50,880 +0.17(+1.79%)
Aug 10, 2012 9.626 9.644 9.446 9.563 75,789 -0.08(-0.84%)
Aug 09, 2012 9.626 9.743 9.608 9.644 51,113 +0.02(+0.19%)
Aug 08, 2012 9.563 9.671 9.518 9.626 59,040 +0.01(+0.09%)
Aug 07, 2012 9.680 9.742 9.572 9.617 109,239 +0.05(+0.56%)
Aug 06, 2012 9.671 9.680 9.393 9.563 88,286 -0.07(-0.74%)
Aug 03, 2012 9.196 9.635 9.169 9.635 102,897 +0.65(+7.18%)
Aug 02, 2012 8.559 9.276 8.559 8.989 132,467 +0.83(+10.22%)
Aug 01, 2012 8.855 9.052 8.048 8.156 187,692 -0.62(-7.05%)
Jul 31, 2012 8.882 9.106 8.765 8.774 59,122 -0.17(-1.90%)
Jul 30, 2012 9.160 9.213 8.927 8.945 34,250 -0.18(-1.96%)
Jul 27, 2012 8.559 9.187 8.326 9.124 76,374 +0.61(+7.16%)
Jul 26, 2012 8.649 8.712 8.452 8.514 36,341 +0.05(+0.64%)
Jul 25, 2012 8.747 8.810 8.452 8.461 45,367 -0.21(-2.38%)
Jul 24, 2012 9.070 9.124 8.631 8.667 50,501 -0.36(-3.97%)
Jul 23, 2012 8.873 9.133 8.837 9.025 48,978 -0.04(-0.49%)
Jul 20, 2012 9.249 9.276 9.052 9.070 104,491 -0.30(-3.25%)
Jul 19, 2012 9.429 9.464 9.312 9.375 35,778 +0.00(+0.00%)
Jul 18, 2012 9.366 9.554 9.294 9.375 104,717 +0.02(+0.19%)
Jul 17, 2012 9.500 9.500 9.169 9.357 45,052 -0.04(-0.38%)
Jul 16, 2012 9.447 9.590 9.357 9.393 82,212 -0.10(-1.04%)
Jul 13, 2012 9.330 9.590 9.330 9.491 98,986 +0.18(+1.92%)
Jul 12, 2012 8.891 9.375 8.837 9.312 65,665 +0.36(+4.00%)
Jul 11, 2012 8.963 9.007 8.846 8.954 68,038 +0.04(+0.40%)
Jul 10, 2012 9.196 9.196 8.855 8.918 51,660 -0.18(-1.97%)
Jul 09, 2012 9.097 9.213 8.963 9.097 129,769 -0.02(-0.20%)
Jul 06, 2012 9.509 9.590 9.070 9.115 93,135 -0.54(-5.57%)
Jul 05, 2012 9.572 9.769 9.491 9.653 84,948 +0.04(+0.37%)
Jul 03, 2012 9.357 9.635 9.312 9.617 69,472 +0.30(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.