Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

347.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.309 9.436 9.150 9.309 126,926 +0.01(+0.12%)
Sep 29, 2010 9.142 9.306 9.142 9.298 143,132 +0.10(+1.04%)
Sep 28, 2010 9.142 9.211 8.951 9.202 409 +0.11(+1.24%)
Sep 27, 2010 9.194 9.211 9.055 9.089 146,544 -0.09(-0.95%)
Sep 24, 2010 9.176 9.176 9.107 9.176 223,841 +0.16(+1.73%)
Sep 23, 2010 9.020 9.107 8.968 9.020 1,693 -0.10(-1.05%)
Sep 22, 2010 9.133 9.176 9.059 9.115 296,037 -0.03(-0.28%)
Sep 21, 2010 9.202 9.228 9.142 9.142 228,386 -0.05(-0.57%)
Sep 20, 2010 9.107 9.289 9.020 9.194 339,451 +0.09(+0.95%)
Sep 17, 2010 9.107 9.246 9.003 9.107 322,164 -0.36(-3.76%)
Sep 15, 2010 9.410 9.540 9.402 9.462 157,593 -0.01(-0.09%)
Sep 14, 2010 9.462 9.532 9.332 9.471 111,054 -0.03(-0.36%)
Sep 13, 2010 9.341 9.540 9.272 9.506 181,190 +0.23(+2.43%)
Sep 10, 2010 9.384 9.436 9.194 9.280 97,204 -0.04(-0.47%)
Sep 09, 2010 9.497 9.497 9.150 9.324 132,943 -0.02(-0.19%)
Sep 08, 2010 9.384 9.519 9.263 9.341 187,915 -0.03(-0.37%)
Sep 07, 2010 9.514 9.601 9.358 9.376 1,380 -0.17(-1.82%)
Sep 03, 2010 9.549 9.601 9.350 9.549 115,679 +0.13(+1.38%)
Sep 02, 2010 9.428 9.480 9.306 9.419 687 -0.05(-0.55%)
Sep 01, 2010 9.211 9.471 9.072 9.471 173,605 +0.41(+4.50%)
Aug 31, 2010 9.055 9.315 8.994 9.063 691 -0.14(-1.51%)
Aug 30, 2010 9.263 9.289 9.124 9.202 185,153 -0.10(-1.03%)
Aug 27, 2010 9.298 9.298 9.003 9.298 114,792 +0.32(+3.57%)
Aug 26, 2010 9.089 9.132 8.934 8.977 972 -0.09(-0.95%)
Aug 25, 2010 8.890 9.080 8.882 9.063 962 +0.10(+1.16%)
Aug 24, 2010 8.804 9.098 8.787 8.959 3,908 +0.01(+0.10%)
Aug 23, 2010 9.106 9.227 8.925 8.951 221,291 -0.09(-1.05%)
Aug 20, 2010 8.968 9.054 8.834 9.046 195,238 +0.01(+0.10%)
Aug 19, 2010 9.210 9.210 8.994 9.037 1,453 -0.23(-2.51%)
Aug 18, 2010 9.201 9.391 9.141 9.270 15,121 +0.04(+0.47%)
Aug 17, 2010 9.201 9.356 9.184 9.227 2,319 +0.16(+1.71%)
Aug 16, 2010 8.761 9.072 8.631 9.072 193,332 +0.24(+2.74%)
Aug 13, 2010 8.830 9.003 8.744 8.830 148,420 -0.23(-2.57%)
Aug 12, 2010 8.882 9.132 8.813 9.063 169,426 -0.02(-0.19%)
Aug 11, 2010 9.391 9.400 9.020 9.080 223,907 -0.53(-5.48%)
Aug 10, 2010 9.779 9.788 9.443 9.607 1,796 -0.32(-3.22%)
Aug 09, 2010 9.831 9.961 9.771 9.926 127,454 +0.13(+1.32%)
Aug 06, 2010 9.797 9.943 9.590 9.797 178,511 -0.10(-1.05%)
Aug 05, 2010 9.943 10.02 9.883 9.900 130,346 -0.13(-1.29%)
Aug 04, 2010 10.13 10.21 9.935 10.03 234,546 -0.05(-0.51%)
Aug 03, 2010 10.13 10.31 9.771 10.08 244,516 -0.07(-0.68%)
Aug 02, 2010 10.00 10.15 9.883 10.15 221,049 +0.30(+3.07%)
Jul 30, 2010 9.848 9.978 9.667 9.848 176,082 -0.04(-0.44%)
Jul 29, 2010 10.06 10.06 9.823 9.892 191,283 -0.05(-0.52%)
Jul 28, 2010 9.943 10.00 9.866 9.943 1,560 +0.00(+0.00%)
Jul 27, 2010 9.831 10.11 9.754 9.943 293,403 +0.22(+2.22%)
Jul 26, 2010 9.529 9.814 9.495 9.728 251,950 +0.26(+2.73%)
Jul 23, 2010 9.080 9.486 9.072 9.469 280,671 +0.32(+3.49%)
Jul 22, 2010 8.934 9.175 8.925 9.149 219,778 +0.36(+4.13%)
Jul 21, 2010 8.856 8.864 8.666 8.787 191,685 +0.02(+0.20%)
Jul 20, 2010 8.502 8.787 8.459 8.770 148,743 +0.15(+1.70%)
Jul 19, 2010 8.459 8.649 8.364 8.623 161,798 +0.18(+2.15%)
Jul 16, 2010 8.442 8.847 8.424 8.442 205,906 -0.41(-4.59%)
Jul 15, 2010 8.899 8.908 8.631 8.847 122,442 -0.03(-0.39%)
Jul 14, 2010 8.959 8.959 8.761 8.882 68,250 -0.14(-1.53%)
Jul 13, 2010 9.020 9.072 8.864 9.020 3,815 +0.22(+2.55%)
Jul 12, 2010 8.882 9.054 8.692 8.795 93,628 -0.15(-1.64%)
Jul 09, 2010 8.942 8.959 8.718 8.942 89,154 +0.09(+0.97%)
Jul 08, 2010 8.856 8.882 8.649 8.856 1,159 +0.16(+1.89%)
Jul 07, 2010 8.433 8.692 8.416 8.692 213,373 +0.33(+3.92%)
Jul 06, 2010 8.364 8.709 8.321 8.364 2,145 -0.14(-1.62%)
Jul 02, 2010 8.502 8.588 8.373 8.502 159,974 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.