Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

321.60 -17.96 (-5.29%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.328 3.328 3.251 3.259 38,459 -0.06(-1.80%)
Sep 29, 2003 3.336 3.388 3.165 3.319 92,815 -0.01(-0.26%)
Sep 26, 2003 3.490 3.490 3.259 3.328 135,249 -0.16(-4.66%)
Sep 25, 2003 3.533 3.533 3.447 3.490 65,929 -0.09(-2.39%)
Sep 24, 2003 3.507 3.507 3.507 3.576 79,139 +0.04(+1.21%)
Sep 23, 2003 3.422 3.499 3.422 3.533 54,590 +0.13(+3.77%)
Sep 22, 2003 3.422 3.456 3.362 3.405 92,465 -0.02(-0.50%)
Sep 19, 2003 3.422 3.422 3.405 3.422 105,557 +0.00(+0.00%)
Sep 18, 2003 3.413 3.422 3.413 3.422 164,239 +0.02(+0.50%)
Sep 17, 2003 3.465 3.465 3.379 3.405 101,700 -0.05(-1.48%)
Sep 16, 2003 3.396 3.465 3.396 3.456 84,282 +0.06(+1.76%)
Sep 15, 2003 3.413 3.422 3.311 3.396 74,930 -0.02(-0.50%)
Sep 12, 2003 3.405 3.422 3.370 3.413 44,654 +0.01(+0.25%)
Sep 11, 2003 3.439 3.456 3.396 3.405 83,931 -0.06(-1.73%)
Sep 10, 2003 3.422 3.482 3.405 3.465 171,253 +0.04(+1.25%)
Sep 09, 2003 3.217 3.422 3.191 3.422 297,385 +0.19(+5.82%)
Sep 08, 2003 3.294 3.294 3.208 3.234 54,123 -0.04(-1.31%)
Sep 05, 2003 3.294 3.370 3.251 3.276 62,072 -0.06(-1.79%)
Sep 04, 2003 3.311 3.379 3.268 3.336 102,284 +0.03(+0.78%)
Sep 03, 2003 3.165 3.311 3.140 3.311 186,567 +0.15(+4.59%)
Sep 02, 2003 3.174 3.174 2.977 3.165 128,820 -0.02(-0.54%)
Aug 29, 2003 3.165 3.191 3.131 3.182 28,522 -0.02(-0.53%)
Aug 28, 2003 3.148 3.199 3.028 3.199 59,734 +0.03(+1.08%)
Aug 27, 2003 3.199 3.199 3.140 3.165 70,371 -0.07(-2.12%)
Aug 26, 2003 3.319 3.319 3.208 3.234 105,908 -0.10(-3.08%)
Aug 25, 2003 2.994 3.336 2.866 3.336 165,993 +0.36(+12.07%)
Aug 22, 2003 2.977 2.994 2.909 2.977 114,208 -0.01(-0.29%)
Aug 21, 2003 2.977 2.994 2.934 2.986 129,989 +0.02(+0.58%)
Aug 20, 2003 2.814 2.977 2.814 2.968 457,884 +0.14(+4.83%)
Aug 19, 2003 2.797 2.883 2.797 2.832 474,600 +0.02(+0.61%)
Aug 18, 2003 2.909 2.934 2.797 2.814 259,276 -0.09(-3.24%)
Aug 15, 2003 2.866 2.909 2.849 2.909 39,744 +0.03(+1.19%)
Aug 14, 2003 2.900 2.900 2.874 2.874 16,248 -0.02(-0.59%)
Aug 13, 2003 2.823 2.891 2.823 2.891 744,515 +0.07(+2.42%)
Aug 12, 2003 2.814 2.883 2.806 2.823 45,940 +0.02(+0.61%)
Aug 11, 2003 2.823 2.849 2.720 2.806 38,692 -0.02(-0.61%)
Aug 08, 2003 2.814 2.866 2.789 2.823 55,759 +0.00(+0.00%)
Aug 07, 2003 2.780 2.823 2.643 2.823 74,463 +0.02(+0.61%)
Aug 06, 2003 2.866 2.866 2.720 2.806 64,760 -0.06(-2.09%)
Aug 05, 2003 2.814 2.866 2.609 2.866 190,307 +0.05(+1.82%)
Aug 04, 2003 2.849 2.857 2.755 2.814 90,828 -0.02(-0.60%)
Aug 01, 2003 2.763 2.832 2.712 2.832 108,597 +0.05(+1.85%)
Jul 31, 2003 2.635 2.780 2.583 2.780 80,074 +0.18(+6.91%)
Jul 30, 2003 2.720 2.737 2.601 2.601 98,777 -0.14(-5.00%)
Jul 29, 2003 2.806 2.806 2.678 2.737 85,217 -0.06(-2.14%)
Jul 28, 2003 2.772 2.909 2.772 2.797 125,663 +0.01(+0.31%)
Jul 25, 2003 2.695 2.891 2.695 2.789 813,133 +0.10(+3.82%)
Jul 24, 2003 2.601 2.737 2.592 2.686 218,596 +0.09(+3.63%)
Jul 23, 2003 2.609 2.660 2.566 2.592 67,800 +0.03(+1.00%)
Jul 22, 2003 2.524 2.566 2.506 2.566 97,608 +0.09(+3.81%)
Jul 21, 2003 2.353 2.472 2.353 2.472 40,563 +0.10(+4.33%)
Jul 18, 2003 2.421 2.421 2.327 2.370 97,491 -0.03(-1.42%)
Jul 17, 2003 2.310 2.464 2.310 2.404 257,523 +0.09(+4.07%)
Jul 16, 2003 2.301 2.335 2.293 2.310 125,430 +0.00(+0.00%)
Jul 15, 2003 2.353 2.361 2.301 2.310 33,666 +0.04(+1.89%)
Jul 14, 2003 2.421 2.515 2.224 2.267 472,145 -0.15(-6.03%)
Jul 11, 2003 2.583 2.583 2.395 2.412 50,499 -0.12(-4.73%)
Jul 10, 2003 2.643 2.678 2.515 2.532 16,950 -0.03(-1.00%)
Jul 09, 2003 2.395 2.635 2.395 2.558 544,154 +0.15(+6.03%)
Jul 08, 2003 2.378 2.455 2.310 2.412 151,030 +0.07(+2.92%)
Jul 07, 2003 2.429 2.429 2.327 2.344 100,063 -0.03(-1.08%)
Jul 03, 2003 2.327 2.395 2.327 2.370 57,863 +0.01(+0.36%)
Jul 02, 2003 2.395 2.395 2.310 2.361 136,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.