Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.566	2.609	2.566	2.601	62,658	-0.01(-0.33%)
Sep 27, 2002	2.669	2.669	2.601	2.609	63,944	-0.08(-2.87%)
Sep 26, 2002	2.823	2.823	2.618	2.686	41,265	-0.09(-3.38%)
Sep 25, 2002	2.652	2.780	2.652	2.780	48,513	+0.05(+1.88%)
Sep 24, 2002	2.669	2.763	2.652	2.729	89,311	+0.06(+2.24%)
Sep 23, 2002	2.737	2.755	2.669	2.669	71,659	-0.06(-2.19%)
Sep 20, 2002	2.814	2.823	2.695	2.729	23,379	-0.01(-0.31%)
Sep 19, 2002	2.814	2.814	2.729	2.737	74,581	-0.01(-0.31%)
Sep 18, 2002	2.720	2.814	2.720	2.746	25,484	-0.01(-0.31%)
Sep 17, 2002	2.849	2.849	2.737	2.755	26,068	-0.10(-3.59%)
Sep 16, 2002	2.866	2.866	2.737	2.857	30,043	-0.01(-0.30%)
Sep 13, 2002	2.746	2.908	2.746	2.866	25,133	+0.12(+4.36%)
Sep 12, 2002	2.746	2.789	2.720	2.746	50,500	-0.03(-1.23%)
Sep 11, 2002	2.866	2.908	2.755	2.780	15,313	-0.04(-1.52%)
Sep 10, 2002	2.883	2.891	2.678	2.823	42,317	-0.02(-0.60%)
Sep 09, 2002	2.908	2.943	2.737	2.840	315,628	-0.05(-1.78%)
Sep 06, 2002	2.823	2.891	2.755	2.891	21,392	+0.07(+2.42%)
Sep 05, 2002	2.908	2.908	2.823	2.823	26,302	-0.08(-2.65%)
Sep 04, 2002	2.652	2.900	2.652	2.900	116,431	+0.25(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.