Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.317 9.445 9.158 9.317 126,816 +0.01(+0.12%)
Sep 29, 2010 9.149 9.314 9.149 9.306 143,008 +0.10(+1.04%)
Sep 28, 2010 9.149 9.219 8.958 9.210 408 +0.11(+1.24%)
Sep 27, 2010 9.201 9.219 9.063 9.097 146,417 -0.09(-0.95%)
Sep 24, 2010 9.184 9.184 9.115 9.184 223,647 +0.16(+1.73%)
Sep 23, 2010 9.028 9.115 8.976 9.028 1,692 -0.10(-1.05%)
Sep 22, 2010 9.141 9.184 9.067 9.123 295,781 -0.03(-0.28%)
Sep 21, 2010 9.210 9.236 9.149 9.149 228,189 -0.05(-0.57%)
Sep 20, 2010 9.115 9.297 9.028 9.201 339,157 +0.09(+0.95%)
Sep 17, 2010 9.115 9.254 9.011 9.115 321,886 -0.36(-3.76%)
Sep 15, 2010 9.419 9.549 9.410 9.471 157,457 -0.01(-0.09%)
Sep 14, 2010 9.471 9.540 9.340 9.479 110,958 -0.03(-0.36%)
Sep 13, 2010 9.349 9.549 9.280 9.514 181,033 +0.23(+2.43%)
Sep 10, 2010 9.392 9.445 9.201 9.288 97,120 -0.04(-0.47%)
Sep 09, 2010 9.505 9.505 9.158 9.332 132,828 -0.02(-0.19%)
Sep 08, 2010 9.392 9.527 9.271 9.349 187,753 -0.03(-0.37%)
Sep 07, 2010 9.523 9.609 9.366 9.384 1,378 -0.17(-1.82%)
Sep 03, 2010 9.557 9.609 9.358 9.557 115,580 +0.13(+1.38%)
Sep 02, 2010 9.436 9.488 9.314 9.427 686 -0.05(-0.55%)
Sep 01, 2010 9.219 9.479 9.080 9.479 173,455 +0.41(+4.50%)
Aug 31, 2010 9.063 9.323 9.002 9.071 691 -0.14(-1.51%)
Aug 30, 2010 9.271 9.297 9.132 9.210 184,993 -0.10(-1.03%)
Aug 27, 2010 9.306 9.306 9.011 9.306 114,693 +0.32(+3.57%)
Aug 26, 2010 9.097 9.140 8.941 8.984 971 -0.09(-0.95%)
Aug 25, 2010 8.898 9.088 8.889 9.071 961 +0.10(+1.16%)
Aug 24, 2010 8.812 9.105 8.794 8.967 3,905 +0.01(+0.10%)
Aug 23, 2010 9.114 9.235 8.933 8.959 221,100 -0.10(-1.05%)
Aug 20, 2010 8.976 9.062 8.842 9.054 195,069 +0.01(+0.10%)
Aug 19, 2010 9.218 9.218 9.002 9.045 1,452 -0.23(-2.51%)
Aug 18, 2010 9.209 9.399 9.149 9.278 15,108 +0.04(+0.47%)
Aug 17, 2010 9.209 9.365 9.192 9.235 2,317 +0.16(+1.71%)
Aug 16, 2010 8.768 9.079 8.639 9.079 193,165 +0.24(+2.74%)
Aug 13, 2010 8.838 9.010 8.751 8.838 148,291 -0.23(-2.57%)
Aug 12, 2010 8.889 9.140 8.820 9.071 169,280 -0.02(-0.19%)
Aug 11, 2010 9.399 9.408 9.028 9.088 223,714 -0.53(-5.48%)
Aug 10, 2010 9.788 9.797 9.451 9.615 1,795 -0.32(-3.22%)
Aug 09, 2010 9.840 9.969 9.779 9.935 127,344 +0.13(+1.32%)
Aug 06, 2010 9.805 9.952 9.598 9.805 178,356 -0.10(-1.05%)
Aug 05, 2010 9.952 10.03 9.892 9.909 130,233 -0.13(-1.29%)
Aug 04, 2010 10.14 10.22 9.943 10.04 234,344 -0.05(-0.51%)
Aug 03, 2010 10.14 10.31 9.779 10.09 244,304 -0.07(-0.68%)
Aug 02, 2010 10.01 10.16 9.892 10.16 220,858 +0.30(+3.07%)
Jul 30, 2010 9.857 9.987 9.676 9.857 175,930 -0.04(-0.44%)
Jul 29, 2010 10.06 10.06 9.831 9.900 191,117 -0.05(-0.52%)
Jul 28, 2010 9.952 10.01 9.874 9.952 1,559 +0.00(+0.00%)
Jul 27, 2010 9.840 10.12 9.762 9.952 293,150 +0.22(+2.22%)
Jul 26, 2010 9.537 9.822 9.503 9.736 251,732 +0.26(+2.73%)
Jul 23, 2010 9.088 9.494 9.079 9.477 280,428 +0.32(+3.49%)
Jul 22, 2010 8.941 9.183 8.933 9.157 219,588 +0.36(+4.13%)
Jul 21, 2010 8.864 8.872 8.673 8.794 191,519 +0.02(+0.20%)
Jul 20, 2010 8.509 8.794 8.466 8.777 148,614 +0.15(+1.70%)
Jul 19, 2010 8.466 8.656 8.371 8.630 161,659 +0.18(+2.15%)
Jul 16, 2010 8.449 8.855 8.432 8.449 205,728 -0.41(-4.59%)
Jul 15, 2010 8.907 8.915 8.639 8.855 122,337 -0.03(-0.39%)
Jul 14, 2010 8.967 8.967 8.768 8.889 68,191 -0.14(-1.53%)
Jul 13, 2010 9.028 9.079 8.872 9.028 3,811 +0.22(+2.55%)
Jul 12, 2010 8.889 9.062 8.699 8.803 93,547 -0.15(-1.64%)
Jul 09, 2010 8.950 8.967 8.725 8.950 89,077 +0.09(+0.97%)
Jul 08, 2010 8.864 8.889 8.656 8.864 1,158 +0.16(+1.89%)
Jul 07, 2010 8.440 8.699 8.423 8.699 213,188 +0.33(+3.92%)
Jul 06, 2010 8.371 8.717 8.328 8.371 2,143 -0.14(-1.62%)
Jul 02, 2010 8.509 8.596 8.380 8.509 159,836 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.